---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 27,605.0 | 27,950.0 | 27,605.0 | 27,620.0 | 27,620.0 | 9 |
| 2024/09/20 | 26,890.0 | 27,840.0 | 26,890.0 | 27,530.0 | 27,530.0 | 248 |
| 2024/09/19 | 26,110.0 | 26,420.0 | 26,110.0 | 26,390.0 | 26,390.0 | 83 |
| 2024/09/18 | 26,010.0 | 26,100.0 | 25,660.0 | 25,710.0 | 25,710.0 | 64 |
| 2024/09/17 | 26,550.0 | 26,550.0 | 25,250.0 | 26,000.0 | 26,000.0 | 47 |
| 2024/09/13 | 26,560.0 | 26,560.0 | 25,600.0 | 26,550.0 | 26,550.0 | 57 |
| 2024/09/12 | 26,325.0 | 26,915.0 | 25,785.0 | 26,565.0 | 26,565.0 | 455 |
| 2024/09/11 | 26,025.0 | 26,030.0 | 25,545.0 | 25,555.0 | 25,555.0 | 296 |
| 2024/09/10 | 26,365.0 | 26,765.0 | 26,215.0 | 26,320.0 | 26,320.0 | 146 |
| 2024/09/09 | 24,975.0 | 25,895.0 | 24,200.0 | 25,895.0 | 25,895.0 | 314 |
| 2024/09/06 | 27,335.0 | 27,335.0 | 26,500.0 | 26,560.0 | 26,560.0 | 97 |
| 2024/09/05 | 28,190.0 | 28,190.0 | 27,690.0 | 27,710.0 | 27,710.0 | 22 |
| 2024/09/04 | 27,750.0 | 28,740.0 | 27,670.0 | 27,880.0 | 27,880.0 | 156 |
| 2024/09/03 | 29,500.0 | 29,500.0 | 28,500.0 | 29,250.0 | 29,250.0 | 69 |
| 2024/09/02 | 29,790.0 | 29,790.0 | 28,800.0 | 29,000.0 | 29,000.0 | 93 |
| 2024/08/30 | 28,895.0 | 29,290.0 | 28,800.0 | 29,290.0 | 29,290.0 | 241 |
| 2024/08/29 | 28,625.0 | 28,885.0 | 28,575.0 | 28,650.0 | 28,650.0 | 254 |
| 2024/08/28 | 28,025.0 | 28,665.0 | 28,025.0 | 28,630.0 | 28,630.0 | 307 |
| 2024/08/27 | 27,770.0 | 27,770.0 | 27,435.0 | 27,525.0 | 27,525.0 | 26 |
| 2024/08/26 | 27,795.0 | 27,795.0 | 27,080.0 | 27,690.0 | 27,690.0 | 21 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
