MXJクオの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/19 19,750.0 19,750.0 18,550.0 18,550.0 18,550.0 21
2017/09/14 18,150.0 18,150.0 18,150.0 18,150.0 18,150.0 2
2017/09/12 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 5
2017/09/11 17,810.0 17,910.0 17,810.0 17,910.0 17,910.0 11
2017/09/08 17,900.0 17,900.0 17,900.0 17,900.0 17,900.0 1
2017/09/07 17,920.0 17,920.0 17,920.0 17,920.0 17,920.0 1
2017/09/06 17,850.0 17,850.0 17,850.0 17,850.0 17,850.0 1
2017/08/31 17,820.0 17,820.0 17,820.0 17,820.0 17,820.0 1
2017/08/28 18,300.0 18,300.0 17,950.0 17,950.0 17,950.0 3
2017/08/21 17,950.0 17,950.0 17,900.0 17,900.0 17,900.0 4
2017/08/18 17,940.0 17,940.0 17,940.0 17,940.0 17,940.0 1
2017/08/17 17,860.0 17,860.0 17,860.0 17,860.0 17,860.0 5
2017/08/15 18,060.0 18,060.0 18,060.0 18,060.0 18,060.0 1
2017/08/14 17,960.0 17,960.0 17,960.0 17,960.0 17,960.0 1
2017/08/09 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 1
2017/08/08 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 1
2017/08/04 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 1
2017/08/01 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 1
2017/07/31 18,080.0 18,080.0 18,080.0 18,080.0 18,080.0 1
2017/07/25 18,100.0 18,100.0 18,100.0 18,100.0 18,100.0 10
« 前へ 1

MAXIS JAPAN クオリティ150上場投信 あなたの予想は?

MXJクオの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,397.58

+101.13

TOPIX

1,672.82

+8.21

JASDAQ

158.90

+1.56

米ドル/円

111.62

-0.86

ユーロ/円

132.32

-1.99

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック