MXJクオの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 18,150.0 18,150.0 18,150.0 18,150.0 18,150.0 1
2017/06/22 18,000.0 18,000.0 18,000.0 18,000.0 18,000.0 4
2017/06/20 18,150.0 18,150.0 18,150.0 18,150.0 18,150.0 1
2017/06/19 18,010.0 18,010.0 18,010.0 18,010.0 18,010.0 1
2017/06/15 17,900.0 17,900.0 17,900.0 17,900.0 17,900.0 1
2017/06/13 17,910.0 17,910.0 17,910.0 17,910.0 17,910.0 1
2017/06/12 17,800.0 17,800.0 17,800.0 17,800.0 17,800.0 2
2017/06/09 17,840.0 17,860.0 17,840.0 17,860.0 17,860.0 12
2017/06/08 18,000.0 18,040.0 18,000.0 18,040.0 18,040.0 101
2017/06/05 17,870.0 18,160.0 17,870.0 18,160.0 18,160.0 21
2017/06/02 17,950.0 17,950.0 17,950.0 17,950.0 17,950.0 1
2017/06/01 17,800.0 17,800.0 17,800.0 17,800.0 17,800.0 1
2017/05/31 17,660.0 17,660.0 17,660.0 17,660.0 17,660.0 1
2017/05/29 17,700.0 17,700.0 17,700.0 17,700.0 17,700.0 1
2017/05/26 17,650.0 17,650.0 17,650.0 17,650.0 17,650.0 1
2017/05/25 17,780.0 17,780.0 17,780.0 17,780.0 17,780.0 1
2017/05/23 17,580.0 17,580.0 17,580.0 17,580.0 17,580.0 1
2017/05/19 17,590.0 17,590.0 17,590.0 17,590.0 17,590.0 2
2017/05/18 17,490.0 17,490.0 17,260.0 17,260.0 17,260.0 2
2017/05/17 17,710.0 17,710.0 17,710.0 17,710.0 17,710.0 3
2017/05/15 17,580.0 17,580.0 17,580.0 17,580.0 17,580.0 3
2017/05/11 17,640.0 17,640.0 17,640.0 17,640.0 17,640.0 2
2017/05/10 17,320.0 17,490.0 17,320.0 17,490.0 17,490.0 5
2017/05/09 17,390.0 17,390.0 17,390.0 17,390.0 17,390.0 1
2017/05/08 17,260.0 17,380.0 17,260.0 17,380.0 17,380.0 5
« 前へ 1

MAXIS JAPAN クオリティ150上場投信 あなたの予想は?

MXJクオの株価時系列データ
【1460】MXJクオ
あなたの予想を投稿してみましょう
メニュー
MXJクオの関連ワード
最新24時間の予想傾向(%)
買い優勢
+5.5%(前日比)

予想投稿数 比率(%)

74.4 25.6
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,153.35

+20.68

TOPIX

1,612.21

+0.87

JASDAQ

145.09

+0.77

米ドル/円

111.86

+0.01

ユーロ/円

125.06

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック