18,635円
楽天ETF-日経レバレッジ指数連動型の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 30,090.0 | 30,400.0 | 30,010.0 | 30,050.0 | 30,050.0 | 264,870 |
2024/09/24 | 30,700.0 | 30,930.0 | 30,070.0 | 30,150.0 | 30,150.0 | 344,875 |
2024/09/20 | 29,925.0 | 30,180.0 | 29,680.0 | 29,780.0 | 29,780.0 | 387,134 |
2024/09/19 | 28,945.0 | 29,265.0 | 28,620.0 | 28,860.0 | 28,860.0 | 384,067 |
2024/09/18 | 28,015.0 | 28,140.0 | 27,310.0 | 27,620.0 | 27,620.0 | 351,691 |
2024/09/17 | 27,970.0 | 28,100.0 | 26,840.0 | 27,410.0 | 27,410.0 | 350,260 |
2024/09/13 | 28,400.0 | 28,525.0 | 27,785.0 | 27,960.0 | 27,960.0 | 416,106 |
2024/09/12 | 28,265.0 | 28,510.0 | 27,830.0 | 28,450.0 | 28,450.0 | 394,115 |
2024/09/11 | 27,180.0 | 27,265.0 | 26,025.0 | 26,540.0 | 26,540.0 | 419,064 |
2024/09/10 | 27,690.0 | 28,010.0 | 27,175.0 | 27,390.0 | 27,390.0 | 321,333 |
2024/09/09 | 26,120.0 | 27,570.0 | 26,020.0 | 27,425.0 | 27,425.0 | 430,425 |
2024/09/06 | 28,500.0 | 28,580.0 | 27,545.0 | 27,765.0 | 27,765.0 | 432,276 |
2024/09/05 | 27,790.0 | 28,875.0 | 27,690.0 | 28,200.0 | 28,200.0 | 475,934 |
2024/09/04 | 29,450.0 | 29,650.0 | 28,510.0 | 28,705.0 | 28,705.0 | 585,516 |
2024/09/03 | 31,510.0 | 31,950.0 | 31,300.0 | 31,550.0 | 31,550.0 | 296,705 |
2024/09/02 | 32,130.0 | 32,160.0 | 31,130.0 | 31,430.0 | 31,430.0 | 354,818 |
2024/08/30 | 31,100.0 | 31,440.0 | 30,880.0 | 31,430.0 | 31,430.0 | 352,118 |
2024/08/29 | 30,500.0 | 31,020.0 | 30,290.0 | 30,970.0 | 30,970.0 | 313,532 |
2024/08/28 | 30,740.0 | 30,940.0 | 30,580.0 | 30,910.0 | 30,910.0 | 292,261 |
みんかぶETFで銘柄を探す
楽天ETF-日経レバレッジ指数連動型の取引履歴を振り返りませんか?
楽天ETF-日経レバレッジ指数連動型の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。