18,200円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 32,730.0 | 33,120.0 | 32,490.0 | 32,760.0 | 32,760.0 | 12,784 |
| 2024/09/18 | 31,700.0 | 31,900.0 | 30,950.0 | 31,330.0 | 31,330.0 | 13,768 |
| 2024/09/17 | 31,500.0 | 31,840.0 | 30,340.0 | 31,310.0 | 31,310.0 | 14,748 |
| 2024/09/13 | 31,940.0 | 32,000.0 | 31,400.0 | 31,520.0 | 31,520.0 | 11,001 |
| 2024/09/12 | 32,020.0 | 32,450.0 | 31,660.0 | 32,210.0 | 32,210.0 | 11,253 |
| 2024/09/11 | 31,400.0 | 31,530.0 | 30,060.0 | 30,620.0 | 30,620.0 | 31,340 |
| 2024/09/10 | 32,130.0 | 32,480.0 | 31,730.0 | 31,800.0 | 31,800.0 | 7,081 |
| 2024/09/09 | 30,590.0 | 32,000.0 | 30,450.0 | 31,840.0 | 31,840.0 | 15,033 |
| 2024/09/06 | 32,980.0 | 33,100.0 | 32,020.0 | 32,400.0 | 32,400.0 | 7,991 |
| 2024/09/05 | 32,360.0 | 33,770.0 | 32,210.0 | 32,890.0 | 32,890.0 | 11,987 |
| 2024/09/04 | 33,770.0 | 34,200.0 | 33,020.0 | 33,220.0 | 33,220.0 | 15,468 |
| 2024/09/03 | 35,500.0 | 36,090.0 | 35,470.0 | 35,870.0 | 35,870.0 | 3,744 |
| 2024/09/02 | 35,950.0 | 35,950.0 | 35,010.0 | 35,420.0 | 35,420.0 | 4,150 |
| 2024/08/30 | 34,970.0 | 35,440.0 | 34,850.0 | 35,260.0 | 35,260.0 | 5,021 |
| 2024/08/29 | 34,670.0 | 34,910.0 | 34,470.0 | 34,910.0 | 34,910.0 | 3,824 |
| 2024/08/28 | 34,400.0 | 34,820.0 | 34,280.0 | 34,810.0 | 34,810.0 | 4,422 |
| 2024/08/27 | 34,070.0 | 34,650.0 | 33,850.0 | 34,470.0 | 34,470.0 | 3,931 |
| 2024/08/26 | 34,210.0 | 34,310.0 | 33,650.0 | 34,040.0 | 34,040.0 | 3,569 |
| 2024/08/23 | 34,410.0 | 34,750.0 | 34,070.0 | 34,680.0 | 34,680.0 | 11,951 |
| 2024/08/22 | 34,140.0 | 34,430.0 | 33,940.0 | 34,290.0 | 34,290.0 | 4,658 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
