21,887円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 39,000.0 | 39,350.0 | 38,700.0 | 38,900.0 | 38,900.0 | 46,041 |
| 2024/09/19 | 37,760.0 | 38,150.0 | 37,330.0 | 37,650.0 | 37,650.0 | 59,082 |
| 2024/09/18 | 36,540.0 | 36,700.0 | 35,620.0 | 36,060.0 | 36,060.0 | 35,831 |
| 2024/09/17 | 36,530.0 | 36,630.0 | 34,980.0 | 35,740.0 | 35,740.0 | 46,776 |
| 2024/09/13 | 37,000.0 | 37,190.0 | 36,250.0 | 36,490.0 | 36,490.0 | 44,090 |
| 2024/09/12 | 36,850.0 | 37,170.0 | 36,300.0 | 37,100.0 | 37,100.0 | 55,393 |
| 2024/09/11 | 35,460.0 | 35,550.0 | 33,960.0 | 34,600.0 | 34,600.0 | 62,964 |
| 2024/09/10 | 36,140.0 | 36,550.0 | 35,460.0 | 35,760.0 | 35,760.0 | 51,530 |
| 2024/09/09 | 34,120.0 | 35,930.0 | 33,930.0 | 35,900.0 | 35,900.0 | 87,999 |
| 2024/09/06 | 37,070.0 | 37,280.0 | 35,940.0 | 36,210.0 | 36,210.0 | 67,249 |
| 2024/09/05 | 36,250.0 | 37,660.0 | 36,130.0 | 36,690.0 | 36,690.0 | 89,491 |
| 2024/09/04 | 38,340.0 | 38,680.0 | 37,200.0 | 37,450.0 | 37,450.0 | 121,307 |
| 2024/09/03 | 41,120.0 | 41,670.0 | 40,850.0 | 41,080.0 | 41,080.0 | 36,199 |
| 2024/09/02 | 41,910.0 | 41,960.0 | 40,620.0 | 41,010.0 | 41,010.0 | 47,054 |
| 2024/08/30 | 40,600.0 | 41,020.0 | 40,300.0 | 40,860.0 | 40,860.0 | 61,541 |
| 2024/08/29 | 39,800.0 | 40,470.0 | 39,530.0 | 40,330.0 | 40,330.0 | 41,663 |
| 2024/08/28 | 40,060.0 | 40,370.0 | 39,900.0 | 40,330.0 | 40,330.0 | 31,081 |
| 2024/08/27 | 39,620.0 | 40,360.0 | 39,410.0 | 40,230.0 | 40,230.0 | 37,320 |
| 2024/08/26 | 39,830.0 | 39,980.0 | 39,220.0 | 39,740.0 | 39,740.0 | 47,890 |
| 2024/08/23 | 40,120.0 | 40,490.0 | 39,700.0 | 40,420.0 | 40,420.0 | 35,979 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
