日興日経平均の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,880.0 20,880.0 20,820.0 20,850.0 20,850.0 32,190
2017/06/22 20,880.0 20,920.0 20,830.0 20,850.0 20,850.0 29,820
2017/06/21 20,920.0 20,940.0 20,840.0 20,870.0 20,870.0 81,700
2017/06/20 20,960.0 21,050.0 20,960.0 20,980.0 20,980.0 108,380
2017/06/19 20,690.0 20,800.0 20,670.0 20,790.0 20,790.0 58,580
2017/06/16 20,660.0 20,730.0 20,620.0 20,660.0 20,660.0 49,100
2017/06/15 20,560.0 20,690.0 20,480.0 20,560.0 20,560.0 82,250
2017/06/14 20,700.0 20,730.0 20,600.0 20,600.0 20,600.0 28,230
2017/06/13 20,580.0 20,640.0 20,570.0 20,630.0 20,630.0 31,460
2017/06/12 20,640.0 20,680.0 20,560.0 20,640.0 20,640.0 49,900
2017/06/09 20,720.0 20,830.0 20,660.0 20,740.0 20,740.0 90,190
2017/06/08 20,790.0 20,790.0 20,620.0 20,640.0 20,640.0 49,610
2017/06/07 20,680.0 20,750.0 20,630.0 20,710.0 20,710.0 32,800
2017/06/06 20,870.0 20,880.0 20,680.0 20,710.0 20,710.0 115,540
2017/06/05 20,860.0 20,950.0 20,830.0 20,900.0 20,900.0 44,310
2017/06/02 20,690.0 20,970.0 20,680.0 20,920.0 20,920.0 260,850
2017/06/01 20,400.0 20,600.0 20,400.0 20,590.0 20,590.0 82,820
2017/05/31 20,340.0 20,390.0 20,300.0 20,360.0 20,360.0 27,250
2017/05/30 20,400.0 20,400.0 20,280.0 20,400.0 20,400.0 26,580
2017/05/29 20,390.0 20,450.0 20,340.0 20,410.0 20,410.0 21,070
2017/05/26 20,520.0 20,520.0 20,400.0 20,420.0 20,420.0 23,570
2017/05/25 20,450.0 20,570.0 20,430.0 20,530.0 20,530.0 43,750
2017/05/24 20,480.0 20,500.0 20,400.0 20,450.0 20,450.0 58,420
2017/05/23 20,370.0 20,410.0 20,290.0 20,340.0 20,340.0 22,250
2017/05/22 20,410.0 20,430.0 20,320.0 20,390.0 20,390.0 30,610
« 前へ 1

上場インデックスファンド225 あなたの予想は?

日興日経平均の株価時系列データ
【1330】日興日経平均
あなたの予想を投稿してみましょう
メニュー
日興日経平均の関連ワード
最新24時間の予想傾向(%)
売り優勢
+18.5%(前日比)

予想投稿数 比率(%)

64.9 35.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.24

-0.05

ユーロ/円

124.58

---

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック