24,739円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 34,200.0 | 34,200.0 | 33,980.0 | 34,100.0 | 34,100.0 | 8,238 |
| 2024/09/19 | 33,730.0 | 33,970.0 | 33,730.0 | 33,930.0 | 33,930.0 | 12,200 |
| 2024/09/18 | 33,770.0 | 33,790.0 | 33,510.0 | 33,570.0 | 33,570.0 | 3,057 |
| 2024/09/17 | 33,610.0 | 33,630.0 | 33,450.0 | 33,520.0 | 33,520.0 | 3,931 |
| 2024/09/13 | 33,450.0 | 33,510.0 | 33,380.0 | 33,430.0 | 33,430.0 | 10,411 |
| 2024/09/12 | 33,150.0 | 33,290.0 | 33,060.0 | 33,240.0 | 33,240.0 | 7,710 |
| 2024/09/11 | 33,140.0 | 33,140.0 | 32,790.0 | 32,940.0 | 32,940.0 | 4,393 |
| 2024/09/10 | 33,210.0 | 33,230.0 | 33,080.0 | 33,160.0 | 33,160.0 | 3,330 |
| 2024/09/09 | 32,920.0 | 33,060.0 | 32,860.0 | 32,860.0 | 32,860.0 | 8,161 |
| 2024/09/06 | 33,380.0 | 33,390.0 | 33,170.0 | 33,240.0 | 33,240.0 | 4,444 |
| 2024/09/05 | 33,050.0 | 33,210.0 | 33,030.0 | 33,180.0 | 33,180.0 | 9,079 |
| 2024/09/04 | 33,480.0 | 33,560.0 | 33,380.0 | 33,480.0 | 33,480.0 | 9,030 |
| 2024/09/03 | 33,890.0 | 33,980.0 | 33,710.0 | 33,720.0 | 33,720.0 | 4,815 |
| 2024/09/02 | 33,890.0 | 33,900.0 | 33,630.0 | 33,730.0 | 33,730.0 | 8,272 |
| 2024/08/30 | 33,730.0 | 33,750.0 | 33,640.0 | 33,680.0 | 33,680.0 | 3,883 |
| 2024/08/29 | 33,470.0 | 33,700.0 | 33,470.0 | 33,690.0 | 33,690.0 | 4,368 |
| 2024/08/28 | 33,620.0 | 33,670.0 | 33,460.0 | 33,470.0 | 33,470.0 | 4,698 |
| 2024/08/27 | 33,570.0 | 33,680.0 | 33,510.0 | 33,640.0 | 33,640.0 | 2,735 |
| 2024/08/26 | 33,490.0 | 33,510.0 | 33,340.0 | 33,460.0 | 33,460.0 | 4,707 |
| 2024/08/23 | 33,590.0 | 33,660.0 | 33,450.0 | 33,570.0 | 33,570.0 | 2,712 |
みんかぶETFで銘柄を探す
ＳＰＤＲゴールド・シェアの取引履歴を振り返りませんか？
ＳＰＤＲゴールド・シェアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
