SPDRの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 13,300.0 13,310.0 13,260.0 13,270.0 13,270.0 7,724
2017/06/23 13,260.0 13,270.0 13,240.0 13,270.0 13,270.0 1,063
2017/06/22 13,220.0 13,260.0 13,220.0 13,230.0 13,230.0 1,502
2017/06/21 13,180.0 13,210.0 13,180.0 13,180.0 13,180.0 4,567
2017/06/20 13,210.0 13,240.0 13,210.0 13,220.0 13,220.0 1,526
2017/06/19 13,240.0 13,250.0 13,210.0 13,210.0 13,210.0 3,137
2017/06/16 13,230.0 13,260.0 13,230.0 13,250.0 13,250.0 2,218
2017/06/15 13,160.0 13,200.0 13,160.0 13,160.0 13,160.0 5,059
2017/06/14 13,280.0 13,300.0 13,270.0 13,280.0 13,280.0 1,096
2017/06/13 13,240.0 13,260.0 13,220.0 13,260.0 13,260.0 2,473
2017/06/12 13,310.0 13,310.0 13,280.0 13,280.0 13,280.0 1,183
2017/06/09 13,360.0 13,390.0 13,350.0 13,350.0 13,350.0 6,141
2017/06/08 13,430.0 13,460.0 13,410.0 13,410.0 13,410.0 1,201
2017/06/07 13,470.0 13,480.0 13,450.0 13,450.0 13,450.0 1,221
2017/06/06 13,440.0 13,440.0 13,410.0 13,420.0 13,420.0 890
2017/06/05 13,440.0 13,470.0 13,440.0 13,460.0 13,460.0 6,330
2017/06/02 13,400.0 13,410.0 13,380.0 13,380.0 13,380.0 4,076
2017/06/01 13,390.0 13,410.0 13,370.0 13,370.0 13,370.0 2,315
2017/05/31 13,320.0 13,320.0 13,300.0 13,300.0 13,300.0 1,029
2017/05/30 13,390.0 13,400.0 13,370.0 13,370.0 13,370.0 758
2017/05/29 13,420.0 13,430.0 13,400.0 13,400.0 13,400.0 3,926
2017/05/26 13,350.0 13,360.0 13,330.0 13,330.0 13,330.0 814
2017/05/25 13,340.0 13,380.0 13,340.0 13,370.0 13,370.0 1,523
2017/05/24 13,320.0 13,340.0 13,300.0 13,300.0 13,300.0 354
2017/05/23 13,320.0 13,360.0 13,320.0 13,320.0 13,320.0 1,896
« 前へ 1

SPDRゴールド・シェア あなたの予想は?

SPDRの株価時系列データ
【1326】SPDR
あなたの予想を投稿してみましょう
メニュー
SPDRの関連ワード
最新24時間の予想傾向(%)
買い優勢
+7.0%(前日比)

予想投稿数 比率(%)

73.7 26.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,228.27

+74.92

TOPIX

1,620.11

+7.89

JASDAQ

145.48

+0.38

米ドル/円

111.88

+0.03

ユーロ/円

125.22

+0.16

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック