33,628円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 38,990.0 | 39,140.0 | 38,820.0 | 38,880.0 | 38,880.0 | 472,759 |
| 2024/09/19 | 38,370.0 | 38,550.0 | 38,120.0 | 38,250.0 | 38,250.0 | 397,100 |
| 2024/09/18 | 37,730.0 | 37,800.0 | 37,230.0 | 37,460.0 | 37,460.0 | 258,356 |
| 2024/09/17 | 37,700.0 | 37,760.0 | 36,930.0 | 37,330.0 | 37,330.0 | 441,545 |
| 2024/09/13 | 37,970.0 | 38,030.0 | 37,560.0 | 37,700.0 | 37,700.0 | 304,231 |
| 2024/09/12 | 37,760.0 | 38,030.0 | 37,570.0 | 37,960.0 | 37,960.0 | 360,938 |
| 2024/09/11 | 37,110.0 | 37,170.0 | 36,350.0 | 36,720.0 | 36,720.0 | 460,333 |
| 2024/09/10 | 37,460.0 | 37,660.0 | 37,100.0 | 37,180.0 | 37,180.0 | 417,674 |
| 2024/09/09 | 36,430.0 | 37,390.0 | 36,330.0 | 37,290.0 | 37,290.0 | 506,315 |
| 2024/09/06 | 37,960.0 | 38,050.0 | 37,350.0 | 37,520.0 | 37,520.0 | 359,262 |
| 2024/09/05 | 37,500.0 | 38,230.0 | 37,460.0 | 37,790.0 | 37,790.0 | 728,755 |
| 2024/09/04 | 38,500.0 | 38,720.0 | 38,020.0 | 38,160.0 | 38,160.0 | 603,384 |
| 2024/09/03 | 39,900.0 | 40,160.0 | 39,750.0 | 39,890.0 | 39,890.0 | 200,709 |
| 2024/09/02 | 40,250.0 | 40,290.0 | 39,650.0 | 39,840.0 | 39,840.0 | 391,108 |
| 2024/08/30 | 39,600.0 | 39,840.0 | 39,490.0 | 39,780.0 | 39,780.0 | 245,327 |
| 2024/08/29 | 39,250.0 | 39,580.0 | 39,120.0 | 39,520.0 | 39,520.0 | 218,312 |
| 2024/08/28 | 39,390.0 | 39,540.0 | 39,290.0 | 39,540.0 | 39,540.0 | 158,335 |
| 2024/08/27 | 39,150.0 | 39,520.0 | 39,060.0 | 39,430.0 | 39,430.0 | 161,034 |
| 2024/08/26 | 39,260.0 | 39,340.0 | 38,960.0 | 39,200.0 | 39,200.0 | 227,118 |
| 2024/08/23 | 39,390.0 | 39,580.0 | 39,190.0 | 39,530.0 | 39,530.0 | 212,297 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
