野村日経平均の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,800.0 20,810.0 20,740.0 20,790.0 20,790.0 197,068
2017/06/22 20,800.0 20,850.0 20,760.0 20,770.0 20,770.0 120,997
2017/06/21 20,840.0 20,880.0 20,780.0 20,790.0 20,790.0 248,383
2017/06/20 20,890.0 20,990.0 20,890.0 20,890.0 20,890.0 454,082
2017/06/19 20,620.0 20,750.0 20,610.0 20,740.0 20,740.0 138,516
2017/06/16 20,580.0 20,670.0 20,550.0 20,610.0 20,610.0 189,177
2017/06/15 20,490.0 20,630.0 20,410.0 20,500.0 20,500.0 314,197
2017/06/14 20,630.0 20,670.0 20,550.0 20,550.0 20,550.0 314,556
2017/06/13 20,510.0 20,590.0 20,510.0 20,560.0 20,560.0 165,714
2017/06/12 20,560.0 20,610.0 20,490.0 20,570.0 20,570.0 167,113
2017/06/09 20,630.0 20,760.0 20,590.0 20,680.0 20,680.0 298,454
2017/06/08 20,720.0 20,730.0 20,560.0 20,580.0 20,580.0 216,677
2017/06/07 20,620.0 20,690.0 20,570.0 20,630.0 20,630.0 180,430
2017/06/06 20,800.0 20,810.0 20,600.0 20,640.0 20,640.0 478,539
2017/06/05 20,780.0 20,890.0 20,760.0 20,830.0 20,830.0 432,206
2017/06/02 20,610.0 20,910.0 20,610.0 20,860.0 20,860.0 1,043,336
2017/06/01 20,320.0 20,540.0 20,320.0 20,500.0 20,500.0 408,644
2017/05/31 20,270.0 20,330.0 20,240.0 20,300.0 20,300.0 118,546
2017/05/30 20,330.0 20,340.0 20,210.0 20,330.0 20,330.0 206,638
2017/05/29 20,340.0 20,390.0 20,270.0 20,330.0 20,330.0 121,693
2017/05/26 20,440.0 20,450.0 20,330.0 20,350.0 20,350.0 184,473
2017/05/25 20,370.0 20,510.0 20,370.0 20,450.0 20,450.0 326,815
2017/05/24 20,420.0 20,430.0 20,340.0 20,390.0 20,390.0 203,101
2017/05/23 20,290.0 20,350.0 20,230.0 20,270.0 20,270.0 103,572
2017/05/22 20,350.0 20,380.0 20,270.0 20,340.0 20,340.0 243,507
« 前へ 1

日経225連動型上場投資信託 あなたの予想は?

野村日経平均の株価時系列データ
【1321】野村日経平均
あなたの予想を投稿してみましょう
メニュー
野村日経平均の関連ワード
最新24時間の予想傾向(%)
売り優勢
+6.3%(前日比)

予想投稿数 比率(%)

70.5 29.5
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,156.81

+24.14

TOPIX

1,613.00

+1.66

JASDAQ

145.20

+0.87

米ドル/円

111.30

+0.01

ユーロ/円

124.59

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック