21,915円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 38,850.0 | 39,000.0 | 38,690.0 | 38,790.0 | 38,790.0 | 34,256 |
| 2024/09/19 | 38,250.0 | 38,410.0 | 37,980.0 | 38,150.0 | 38,150.0 | 43,849 |
| 2024/09/18 | 37,610.0 | 37,670.0 | 37,110.0 | 37,330.0 | 37,330.0 | 30,761 |
| 2024/09/17 | 37,530.0 | 37,630.0 | 36,780.0 | 37,210.0 | 37,210.0 | 30,324 |
| 2024/09/13 | 37,870.0 | 37,910.0 | 37,430.0 | 37,580.0 | 37,580.0 | 19,799 |
| 2024/09/12 | 37,610.0 | 37,910.0 | 37,450.0 | 37,880.0 | 37,880.0 | 51,545 |
| 2024/09/11 | 37,000.0 | 37,080.0 | 36,260.0 | 36,590.0 | 36,590.0 | 65,141 |
| 2024/09/10 | 37,340.0 | 37,540.0 | 36,980.0 | 37,130.0 | 37,130.0 | 46,084 |
| 2024/09/09 | 36,310.0 | 37,230.0 | 36,210.0 | 37,200.0 | 37,200.0 | 41,079 |
| 2024/09/06 | 37,860.0 | 37,910.0 | 37,230.0 | 37,430.0 | 37,430.0 | 33,460 |
| 2024/09/05 | 37,380.0 | 38,120.0 | 37,330.0 | 37,680.0 | 37,680.0 | 77,672 |
| 2024/09/04 | 38,400.0 | 38,590.0 | 37,890.0 | 38,030.0 | 38,030.0 | 151,258 |
| 2024/09/03 | 39,780.0 | 40,020.0 | 39,630.0 | 39,740.0 | 39,740.0 | 16,957 |
| 2024/09/02 | 40,120.0 | 40,160.0 | 39,500.0 | 39,700.0 | 39,700.0 | 29,993 |
| 2024/08/30 | 39,500.0 | 39,710.0 | 39,370.0 | 39,640.0 | 39,640.0 | 26,311 |
| 2024/08/29 | 39,060.0 | 39,430.0 | 38,980.0 | 39,420.0 | 39,420.0 | 25,627 |
| 2024/08/28 | 39,270.0 | 39,390.0 | 39,160.0 | 39,360.0 | 39,360.0 | 24,329 |
| 2024/08/27 | 39,030.0 | 39,370.0 | 38,920.0 | 39,300.0 | 39,300.0 | 24,579 |
| 2024/08/26 | 39,100.0 | 39,210.0 | 38,820.0 | 39,100.0 | 39,100.0 | 25,324 |
| 2024/08/23 | 39,230.0 | 39,440.0 | 39,060.0 | 39,440.0 | 39,440.0 | 26,845 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
