748円
NEXT FUNDS TOPIX Core 30 連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,359.0 | 1,364.5 | 1,348.0 | 1,348.0 | 1,348.0 | 13,250 |
2024/09/19 | 1,322.0 | 1,341.0 | 1,322.0 | 1,335.0 | 1,335.0 | 10,540 |
2024/09/18 | 1,309.0 | 1,309.0 | 1,285.0 | 1,293.0 | 1,293.0 | 3,190 |
2024/09/17 | 1,306.0 | 1,306.0 | 1,271.0 | 1,293.0 | 1,293.0 | 7,750 |
2024/09/13 | 1,328.0 | 1,328.0 | 1,306.5 | 1,314.0 | 1,314.0 | 5,510 |
2024/09/12 | 1,313.5 | 1,327.0 | 1,313.0 | 1,325.0 | 1,325.0 | 13,100 |
2024/09/11 | 1,300.5 | 1,305.0 | 1,275.0 | 1,288.5 | 1,288.5 | 6,100 |
2024/09/10 | 1,325.0 | 1,325.0 | 1,303.0 | 1,319.0 | 1,319.0 | 5,850 |
2024/09/09 | 1,274.0 | 1,314.0 | 1,272.5 | 1,314.0 | 1,314.0 | 15,500 |
2024/09/06 | 1,334.5 | 1,340.0 | 1,314.0 | 1,315.5 | 1,315.5 | 10,630 |
2024/09/05 | 1,327.5 | 1,358.0 | 1,321.0 | 1,346.0 | 1,346.0 | 17,110 |
2024/09/04 | 1,364.0 | 1,374.5 | 1,344.5 | 1,356.5 | 1,356.5 | 46,320 |
2024/09/03 | 1,407.5 | 1,418.5 | 1,407.0 | 1,408.5 | 1,408.5 | 5,830 |
2024/09/02 | 1,410.0 | 1,422.0 | 1,398.0 | 1,407.0 | 1,407.0 | 8,020 |
2024/08/30 | 1,397.0 | 1,404.0 | 1,395.0 | 1,403.5 | 1,403.5 | 2,850 |
2024/08/29 | 1,383.0 | 1,400.0 | 1,383.0 | 1,400.0 | 1,400.0 | 3,130 |
2024/08/28 | 1,366.5 | 1,409.0 | 1,361.5 | 1,383.0 | 1,383.0 | 30,330 |
2024/08/27 | 1,370.0 | 1,386.5 | 1,360.0 | 1,386.5 | 1,386.5 | 31,220 |
2024/08/26 | 1,374.5 | 1,380.0 | 1,324.0 | 1,370.0 | 1,370.0 | 15,130 |
2024/08/23 | 1,383.0 | 1,393.0 | 1,375.0 | 1,386.5 | 1,386.5 | 7,950 |
みんかぶETFで銘柄を探す
NEXT FUNDS TOPIX Core 30 連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS TOPIX Core 30 連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。