25,563円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 36,010.0 | 36,010.0 | 35,420.0 | 35,500.0 | 35,500.0 | 52 |
| 2024/09/19 | 35,140.0 | 36,000.0 | 35,140.0 | 36,000.0 | 36,000.0 | 56 |
| 2024/09/18 | 35,130.0 | 35,750.0 | 35,130.0 | 35,130.0 | 35,130.0 | 37 |
| 2024/09/17 | 35,150.0 | 35,150.0 | 34,800.0 | 34,950.0 | 34,950.0 | 62 |
| 2024/09/13 | 35,300.0 | 35,300.0 | 34,880.0 | 35,200.0 | 35,200.0 | 158 |
| 2024/09/12 | 35,260.0 | 35,690.0 | 35,180.0 | 35,310.0 | 35,310.0 | 38 |
| 2024/09/11 | 35,790.0 | 36,100.0 | 35,000.0 | 35,190.0 | 35,190.0 | 341 |
| 2024/09/10 | 35,990.0 | 35,990.0 | 35,260.0 | 35,610.0 | 35,610.0 | 131 |
| 2024/09/09 | 35,580.0 | 36,050.0 | 35,580.0 | 35,590.0 | 35,590.0 | 161 |
| 2024/09/06 | 36,110.0 | 36,520.0 | 36,010.0 | 36,010.0 | 36,010.0 | 141 |
| 2024/09/05 | 36,500.0 | 36,610.0 | 36,100.0 | 36,180.0 | 36,180.0 | 216 |
| 2024/09/04 | 37,250.0 | 37,250.0 | 36,660.0 | 36,800.0 | 36,800.0 | 175 |
| 2024/09/03 | 37,440.0 | 37,600.0 | 37,020.0 | 37,250.0 | 37,250.0 | 128 |
| 2024/09/02 | 38,000.0 | 38,130.0 | 37,370.0 | 37,370.0 | 37,370.0 | 44 |
| 2024/08/30 | 37,230.0 | 38,320.0 | 37,140.0 | 38,320.0 | 38,320.0 | 114 |
| 2024/08/29 | 37,400.0 | 37,400.0 | 37,110.0 | 37,190.0 | 37,190.0 | 56 |
| 2024/08/28 | 37,560.0 | 37,730.0 | 37,350.0 | 37,400.0 | 37,400.0 | 47 |
| 2024/08/27 | 37,750.0 | 37,900.0 | 37,670.0 | 37,680.0 | 37,680.0 | 27 |
| 2024/08/26 | 37,570.0 | 37,880.0 | 37,560.0 | 37,700.0 | 37,700.0 | 79 |
| 2024/08/23 | 37,510.0 | 38,400.0 | 37,510.0 | 38,090.0 | 38,090.0 | 188 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
