319
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 570.2 | 571.9 | 567.3 | 568.0 | 568.0 |
| 2024/09/19 | 558.1 | 565.8 | 558.1 | 562.2 | 562.2 |
| 2024/09/18 | 552.1 | 554.0 | 545.6 | 550.1 | 550.1 |
| 2024/09/17 | 552.1 | 553.4 | 540.5 | 548.0 | 548.0 |
| 2024/09/13 | 555.0 | 555.6 | 549.9 | 551.5 | 551.5 |
| 2024/09/12 | 550.7 | 558.6 | 550.6 | 556.5 | 556.5 |
| 2024/09/11 | 549.0 | 549.6 | 537.5 | 542.5 | 542.5 |
| 2024/09/10 | 554.8 | 558.2 | 551.6 | 551.9 | 551.9 |
| 2024/09/09 | 547.4 | 553.8 | 540.8 | 553.1 | 553.1 |
| 2024/09/06 | 561.1 | 563.3 | 553.8 | 556.7 | 556.7 |
| 2024/09/05 | 558.0 | 568.9 | 555.8 | 561.8 | 561.8 |
| 2024/09/04 | 576.1 | 576.7 | 563.0 | 565.1 | 565.1 |
| 2024/09/03 | 583.1 | 588.3 | 583.1 | 586.6 | 586.6 |
| 2024/09/02 | 586.8 | 587.1 | 579.6 | 582.9 | 582.9 |
| 2024/08/30 | 578.5 | 582.5 | 578.4 | 582.0 | 582.0 |
| 2024/08/29 | 575.8 | 578.2 | 574.7 | 578.0 | 578.0 |
| 2024/08/28 | 574.2 | 577.7 | 573.3 | 577.7 | 577.7 |
| 2024/08/27 | 571.3 | 575.9 | 569.1 | 574.9 | 574.9 |
| 2024/08/26 | 572.9 | 573.2 | 567.2 | 570.8 | 570.8 |
