---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/18 | 229.3 | 230.0 | 228.3 | 229.8 | 229.8 |
| 2024/09/13 | 229.5 | 229.8 | 229.0 | 229.0 | 229.0 |
| 2024/09/12 | 228.7 | 229.9 | 228.7 | 229.2 | 229.2 |
| 2024/09/11 | 229.2 | 229.8 | 228.5 | 228.5 | 228.5 |
| 2024/09/10 | 229.1 | 229.8 | 227.7 | 229.4 | 229.4 |
| 2024/09/09 | 232.1 | 232.1 | 228.5 | 229.5 | 229.5 |
| 2024/09/06 | 235.1 | 235.1 | 232.0 | 232.3 | 232.3 |
| 2024/09/05 | 233.3 | 235.1 | 233.3 | 235.0 | 235.0 |
| 2024/09/04 | 233.3 | 233.9 | 232.2 | 233.3 | 233.3 |
| 2024/09/03 | 233.3 | 234.6 | 233.1 | 233.3 | 233.3 |
| 2024/09/02 | 234.8 | 235.6 | 233.4 | 233.6 | 233.6 |
| 2024/08/30 | 230.9 | 236.2 | 230.5 | 234.1 | 234.1 |
| 2024/08/29 | 228.2 | 228.6 | 227.3 | 228.4 | 228.4 |
| 2024/08/28 | 228.5 | 228.7 | 227.4 | 228.0 | 228.0 |
| 2024/08/27 | 229.2 | 229.5 | 227.6 | 228.0 | 228.0 |
| 2024/08/26 | 230.8 | 231.5 | 228.8 | 229.3 | 229.3 |
| 2024/08/23 | 230.9 | 231.6 | 230.2 | 231.0 | 231.0 |
| 2024/08/22 | 231.9 | 231.9 | 230.5 | 230.8 | 230.8 |
| 2024/08/21 | 231.5 | 231.9 | 231.0 | 231.9 | 231.9 |
| 2024/08/20 | 235.3 | 235.3 | 230.9 | 231.6 | 231.6 |
