---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 2,865.6 | 2,872.9 | 2,848.6 | 2,868.4 | 2,868.4 |
| 2024/09/19 | 2,854.0 | 2,879.8 | 2,827.4 | 2,867.5 | 2,867.5 |
| 2024/09/18 | 2,835.3 | 2,855.0 | 2,818.9 | 2,847.8 | 2,847.8 |
| 2024/09/13 | 2,849.5 | 2,859.8 | 2,833.2 | 2,834.0 | 2,834.0 |
| 2024/09/12 | 2,852.8 | 2,866.0 | 2,847.0 | 2,847.6 | 2,847.6 |
| 2024/09/11 | 2,864.0 | 2,864.0 | 2,840.7 | 2,852.5 | 2,852.5 |
| 2024/09/10 | 2,869.4 | 2,882.2 | 2,849.2 | 2,876.0 | 2,876.0 |
| 2024/09/09 | 2,887.0 | 2,888.9 | 2,857.9 | 2,867.9 | 2,867.9 |
| 2024/09/06 | 2,925.8 | 2,938.8 | 2,898.4 | 2,898.6 | 2,898.6 |
| 2024/09/05 | 2,919.1 | 2,930.3 | 2,910.8 | 2,922.2 | 2,922.2 |
| 2024/09/04 | 2,920.4 | 2,935.1 | 2,915.6 | 2,918.0 | 2,918.0 |
| 2024/09/03 | 2,944.2 | 2,950.2 | 2,929.3 | 2,937.7 | 2,937.7 |
| 2024/09/02 | 2,968.5 | 2,975.8 | 2,945.4 | 2,946.1 | 2,946.1 |
| 2024/08/30 | 2,955.1 | 3,005.9 | 2,952.3 | 2,978.9 | 2,978.9 |
| 2024/08/29 | 2,965.5 | 2,967.5 | 2,950.8 | 2,958.8 | 2,958.8 |
| 2024/08/28 | 2,981.1 | 2,989.8 | 2,967.1 | 2,974.2 | 2,974.2 |
| 2024/08/27 | 2,988.0 | 2,991.0 | 2,979.9 | 2,985.8 | 2,985.8 |
| 2024/08/26 | 2,992.8 | 2,998.3 | 2,981.2 | 2,992.9 | 2,992.9 |
| 2024/08/23 | 2,981.5 | 2,998.2 | 2,975.8 | 2,991.6 | 2,991.6 |
| 2024/08/22 | 2,993.5 | 2,999.2 | 2,982.3 | 2,985.7 | 2,985.7 |
