25,851
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/19 | 17,633.9 | 18,071.1 | 17,602.5 | 18,013.2 | 18,013.2 |
| 2024/09/17 | 17,386.8 | 17,715.8 | 17,368.1 | 17,660.0 | 17,660.0 |
| 2024/09/16 | 17,252.8 | 17,422.1 | 17,177.1 | 17,422.1 | 17,422.1 |
| 2024/09/13 | 17,298.4 | 17,540.8 | 17,298.4 | 17,369.1 | 17,369.1 |
| 2024/09/12 | 17,177.3 | 17,334.2 | 17,127.3 | 17,240.4 | 17,240.4 |
| 2024/09/11 | 17,051.8 | 17,125.0 | 16,964.3 | 17,108.7 | 17,108.7 |
| 2024/09/10 | 17,205.4 | 17,298.0 | 17,133.5 | 17,234.1 | 17,234.1 |
| 2024/09/09 | 17,261.9 | 17,305.9 | 17,067.5 | 17,197.0 | 17,197.0 |
| 2024/09/05 | 17,470.0 | 17,555.6 | 17,332.5 | 17,444.3 | 17,444.3 |
| 2024/09/04 | 17,474.7 | 17,531.1 | 17,333.3 | 17,457.3 | 17,457.3 |
| 2024/09/03 | 17,665.9 | 17,725.5 | 17,583.7 | 17,651.5 | 17,651.5 |
| 2024/09/02 | 17,862.6 | 17,862.6 | 17,645.9 | 17,692.0 | 17,692.0 |
| 2024/08/30 | 17,794.4 | 18,202.6 | 17,778.1 | 17,989.1 | 17,989.1 |
| 2024/08/29 | 17,614.4 | 17,797.2 | 17,502.5 | 17,786.3 | 17,786.3 |
| 2024/08/28 | 17,848.0 | 17,879.0 | 17,659.3 | 17,692.5 | 17,692.5 |
| 2024/08/27 | 17,663.8 | 17,879.3 | 17,624.4 | 17,874.7 | 17,874.7 |
| 2024/08/26 | 17,709.3 | 17,826.1 | 17,709.3 | 17,798.7 | 17,798.7 |
| 2024/08/23 | 17,521.2 | 17,635.7 | 17,493.1 | 17,612.1 | 17,612.1 |
| 2024/08/22 | 17,497.6 | 17,652.8 | 17,389.9 | 17,641.0 | 17,641.0 |
