2,257円
ハチバンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 3,485.0 | 3,485.0 | 3,485.0 | 3,485.0 | 3,485.0 | 200 |
| 2024/05/30 | 3,485.0 | 3,485.0 | 3,485.0 | 3,485.0 | 3,485.0 | 100 |
| 2024/05/29 | 3,485.0 | 3,495.0 | 3,465.0 | 3,485.0 | 3,485.0 | 900 |
| 2024/05/27 | 3,475.0 | 3,485.0 | 3,460.0 | 3,460.0 | 3,460.0 | 400 |
| 2024/05/24 | 3,450.0 | 3,475.0 | 3,450.0 | 3,475.0 | 3,475.0 | 1,300 |
| 2024/05/23 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 3,470.0 | 400 |
| 2024/05/22 | 3,465.0 | 3,465.0 | 3,455.0 | 3,455.0 | 3,455.0 | 300 |
| 2024/05/21 | 3,475.0 | 3,480.0 | 3,470.0 | 3,470.0 | 3,470.0 | 700 |
| 2024/05/20 | 3,470.0 | 3,480.0 | 3,450.0 | 3,470.0 | 3,470.0 | 700 |
| 2024/05/17 | 3,460.0 | 3,470.0 | 3,455.0 | 3,470.0 | 3,470.0 | 500 |
| 2024/05/16 | 3,480.0 | 3,480.0 | 3,460.0 | 3,460.0 | 3,460.0 | 1,100 |
| 2024/05/15 | 3,490.0 | 3,490.0 | 3,460.0 | 3,460.0 | 3,460.0 | 1,000 |
| 2024/05/14 | 3,485.0 | 3,485.0 | 3,455.0 | 3,475.0 | 3,475.0 | 1,000 |
| 2024/05/13 | 3,470.0 | 3,470.0 | 3,445.0 | 3,460.0 | 3,460.0 | 1,300 |
| 2024/05/10 | 3,450.0 | 3,460.0 | 3,430.0 | 3,440.0 | 3,440.0 | 2,400 |
| 2024/05/09 | 3,460.0 | 3,465.0 | 3,460.0 | 3,465.0 | 3,465.0 | 300 |
| 2024/05/08 | 3,470.0 | 3,470.0 | 3,450.0 | 3,470.0 | 3,470.0 | 1,200 |
| 2024/05/07 | 3,470.0 | 3,470.0 | 3,460.0 | 3,470.0 | 3,470.0 | 2,700 |
| 2024/05/02 | 3,555.0 | 3,595.0 | 3,405.0 | 3,460.0 | 3,460.0 | 11,000 |
| 2024/05/01 | 3,485.0 | 3,555.0 | 3,430.0 | 3,555.0 | 3,555.0 | 12,500 |
ハチバンの取引履歴を振り返りませんか？
ハチバンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
