7,101円
アサガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/31 | 5,770.0 | 5,800.0 | 5,770.0 | 5,800.0 | 5,800.0 | 200 |
| 2024/10/25 | 5,750.0 | 5,770.0 | 5,750.0 | 5,770.0 | 5,770.0 | 700 |
| 2024/10/24 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 100 |
| 2024/10/23 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 100 |
| 2024/10/22 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 200 |
| 2024/10/21 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 200 |
| 2024/10/18 | 5,870.0 | 5,870.0 | 5,840.0 | 5,840.0 | 5,840.0 | 200 |
| 2024/10/11 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 800 |
| 2024/10/10 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 100 |
| 2024/10/03 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2024/10/02 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2024/09/30 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 100 |
| 2024/09/26 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 200 |
| 2024/09/25 | 5,870.0 | 5,870.0 | 5,820.0 | 5,820.0 | 5,820.0 | 800 |
| 2024/09/24 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 6,070.0 | 600 |
| 2024/09/20 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 200 |
| 2024/09/19 | 5,970.0 | 6,090.0 | 5,970.0 | 5,990.0 | 5,990.0 | 700 |
| 2024/09/18 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 100 |
| 2024/09/06 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
| 2024/09/04 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 100 |
アサガミの取引履歴を振り返りませんか？
アサガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
