1,483円
アジア航測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,023.0 | 1,042.0 | 1,023.0 | 1,032.0 | 1,032.0 | 14,600 |
| 2024/05/30 | 1,010.0 | 1,023.0 | 1,005.0 | 1,021.0 | 1,021.0 | 16,700 |
| 2024/05/29 | 1,030.0 | 1,032.0 | 1,014.0 | 1,018.0 | 1,018.0 | 26,300 |
| 2024/05/28 | 1,049.0 | 1,049.0 | 1,029.0 | 1,030.0 | 1,030.0 | 20,400 |
| 2024/05/27 | 1,056.0 | 1,060.0 | 1,025.0 | 1,048.0 | 1,048.0 | 24,900 |
| 2024/05/24 | 1,051.0 | 1,072.0 | 1,045.0 | 1,068.0 | 1,068.0 | 7,300 |
| 2024/05/23 | 1,051.0 | 1,058.0 | 1,040.0 | 1,049.0 | 1,049.0 | 22,400 |
| 2024/05/22 | 1,082.0 | 1,086.0 | 1,020.0 | 1,051.0 | 1,051.0 | 28,300 |
| 2024/05/21 | 1,083.0 | 1,090.0 | 1,083.0 | 1,083.0 | 1,083.0 | 2,300 |
| 2024/05/20 | 1,086.0 | 1,098.0 | 1,083.0 | 1,083.0 | 1,083.0 | 12,000 |
| 2024/05/17 | 1,077.0 | 1,085.0 | 1,077.0 | 1,080.0 | 1,080.0 | 10,200 |
| 2024/05/16 | 1,110.0 | 1,110.0 | 1,084.0 | 1,090.0 | 1,090.0 | 16,600 |
| 2024/05/15 | 1,121.0 | 1,127.0 | 1,107.0 | 1,113.0 | 1,113.0 | 14,200 |
| 2024/05/14 | 1,120.0 | 1,130.0 | 1,117.0 | 1,127.0 | 1,127.0 | 8,900 |
| 2024/05/13 | 1,139.0 | 1,139.0 | 1,110.0 | 1,123.0 | 1,123.0 | 20,500 |
| 2024/05/10 | 1,110.0 | 1,148.0 | 1,105.0 | 1,121.0 | 1,121.0 | 31,200 |
| 2024/05/09 | 1,104.0 | 1,107.0 | 1,098.0 | 1,106.0 | 1,106.0 | 5,800 |
| 2024/05/08 | 1,091.0 | 1,103.0 | 1,088.0 | 1,101.0 | 1,101.0 | 11,700 |
| 2024/05/07 | 1,100.0 | 1,100.0 | 1,085.0 | 1,088.0 | 1,088.0 | 11,800 |
| 2024/05/02 | 1,080.0 | 1,085.0 | 1,078.0 | 1,084.0 | 1,084.0 | 7,300 |
アジア航測の取引履歴を振り返りませんか？
アジア航測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
