1,131円
和田興産の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/05/31 | 1,364.0 | 1,378.0 | 1,358.0 | 1,369.0 | 1,369.0 | 25,000 |
2024/05/30 | 1,361.0 | 1,362.0 | 1,330.0 | 1,347.0 | 1,347.0 | 38,500 |
2024/05/29 | 1,390.0 | 1,399.0 | 1,374.0 | 1,377.0 | 1,377.0 | 8,400 |
2024/05/28 | 1,383.0 | 1,395.0 | 1,383.0 | 1,390.0 | 1,390.0 | 25,900 |
2024/05/27 | 1,399.0 | 1,399.0 | 1,381.0 | 1,393.0 | 1,393.0 | 6,600 |
2024/05/24 | 1,381.0 | 1,395.0 | 1,380.0 | 1,380.0 | 1,380.0 | 8,500 |
2024/05/23 | 1,424.0 | 1,424.0 | 1,391.0 | 1,395.0 | 1,395.0 | 14,000 |
2024/05/22 | 1,427.0 | 1,427.0 | 1,401.0 | 1,403.0 | 1,403.0 | 7,200 |
2024/05/21 | 1,409.0 | 1,440.0 | 1,409.0 | 1,420.0 | 1,420.0 | 14,500 |
2024/05/20 | 1,396.0 | 1,415.0 | 1,396.0 | 1,401.0 | 1,401.0 | 11,400 |
2024/05/17 | 1,380.0 | 1,410.0 | 1,376.0 | 1,409.0 | 1,409.0 | 19,700 |
2024/05/16 | 1,408.0 | 1,413.0 | 1,390.0 | 1,391.0 | 1,391.0 | 18,900 |
2024/05/15 | 1,416.0 | 1,425.0 | 1,404.0 | 1,413.0 | 1,413.0 | 16,500 |
2024/05/14 | 1,421.0 | 1,425.0 | 1,409.0 | 1,416.0 | 1,416.0 | 16,900 |
2024/05/13 | 1,446.0 | 1,446.0 | 1,426.0 | 1,431.0 | 1,431.0 | 11,300 |
2024/05/10 | 1,455.0 | 1,459.0 | 1,442.0 | 1,449.0 | 1,449.0 | 10,500 |
2024/05/09 | 1,451.0 | 1,455.0 | 1,434.0 | 1,455.0 | 1,455.0 | 13,900 |
2024/05/08 | 1,465.0 | 1,465.0 | 1,451.0 | 1,451.0 | 1,451.0 | 7,500 |
2024/05/07 | 1,468.0 | 1,468.0 | 1,460.0 | 1,462.0 | 1,462.0 | 4,000 |
和田興産の取引履歴を振り返りませんか?
和田興産の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。