2,783円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,600.0 | 1,634.0 | 1,600.0 | 1,634.0 | 1,634.0 | 35,600 |
| 2024/06/13 | 1,624.0 | 1,654.0 | 1,601.0 | 1,609.0 | 1,609.0 | 16,900 |
| 2024/06/12 | 1,615.0 | 1,628.0 | 1,611.0 | 1,621.0 | 1,621.0 | 15,700 |
| 2024/06/11 | 1,670.0 | 1,670.0 | 1,617.0 | 1,620.0 | 1,620.0 | 25,000 |
| 2024/06/10 | 1,651.0 | 1,672.0 | 1,651.0 | 1,667.0 | 1,667.0 | 17,400 |
| 2024/06/07 | 1,635.0 | 1,656.0 | 1,627.0 | 1,639.0 | 1,639.0 | 9,700 |
| 2024/06/06 | 1,630.0 | 1,647.0 | 1,621.0 | 1,636.0 | 1,636.0 | 12,100 |
| 2024/06/05 | 1,608.0 | 1,638.0 | 1,597.0 | 1,622.0 | 1,622.0 | 29,900 |
| 2024/06/04 | 1,663.0 | 1,667.0 | 1,621.0 | 1,622.0 | 1,622.0 | 20,700 |
| 2024/06/03 | 1,636.0 | 1,656.0 | 1,635.0 | 1,656.0 | 1,656.0 | 17,400 |
| 2024/05/31 | 1,607.0 | 1,633.0 | 1,607.0 | 1,633.0 | 1,633.0 | 17,400 |
| 2024/05/30 | 1,591.0 | 1,614.0 | 1,578.0 | 1,607.0 | 1,607.0 | 19,900 |
| 2024/05/29 | 1,585.0 | 1,610.0 | 1,585.0 | 1,593.0 | 1,593.0 | 26,500 |
| 2024/05/28 | 1,588.0 | 1,595.0 | 1,581.0 | 1,585.0 | 1,585.0 | 14,500 |
| 2024/05/27 | 1,582.0 | 1,588.0 | 1,575.0 | 1,588.0 | 1,588.0 | 7,900 |
| 2024/05/24 | 1,565.0 | 1,570.0 | 1,562.0 | 1,570.0 | 1,570.0 | 7,400 |
| 2024/05/23 | 1,572.0 | 1,587.0 | 1,572.0 | 1,577.0 | 1,577.0 | 7,800 |
| 2024/05/22 | 1,554.0 | 1,584.0 | 1,554.0 | 1,578.0 | 1,578.0 | 15,300 |
| 2024/05/21 | 1,577.0 | 1,583.0 | 1,559.0 | 1,573.0 | 1,573.0 | 13,000 |
| 2024/05/20 | 1,561.0 | 1,579.0 | 1,561.0 | 1,577.0 | 1,577.0 | 7,500 |
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
