5,895円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 5,710.0 | 5,750.0 | 5,660.0 | 5,720.0 | 5,720.0 | 147,600 |
| 2024/05/30 | 5,640.0 | 5,760.0 | 5,620.0 | 5,720.0 | 5,720.0 | 79,100 |
| 2024/05/29 | 6,030.0 | 6,050.0 | 5,740.0 | 5,740.0 | 5,740.0 | 106,400 |
| 2024/05/28 | 6,130.0 | 6,150.0 | 6,030.0 | 6,030.0 | 6,030.0 | 71,800 |
| 2024/05/27 | 6,120.0 | 6,180.0 | 6,060.0 | 6,130.0 | 6,130.0 | 54,600 |
| 2024/05/24 | 6,050.0 | 6,170.0 | 6,000.0 | 6,110.0 | 6,110.0 | 132,200 |
| 2024/05/23 | 5,910.0 | 5,990.0 | 5,870.0 | 5,950.0 | 5,950.0 | 73,000 |
| 2024/05/22 | 5,900.0 | 5,960.0 | 5,870.0 | 5,870.0 | 5,870.0 | 70,100 |
| 2024/05/21 | 5,880.0 | 5,960.0 | 5,870.0 | 5,930.0 | 5,930.0 | 51,100 |
| 2024/05/20 | 5,850.0 | 5,970.0 | 5,820.0 | 5,880.0 | 5,880.0 | 51,800 |
| 2024/05/17 | 6,000.0 | 6,010.0 | 5,890.0 | 5,900.0 | 5,900.0 | 80,200 |
| 2024/05/16 | 6,070.0 | 6,100.0 | 6,010.0 | 6,030.0 | 6,030.0 | 69,000 |
| 2024/05/15 | 6,030.0 | 6,120.0 | 5,990.0 | 6,050.0 | 6,050.0 | 65,500 |
| 2024/05/14 | 5,860.0 | 6,010.0 | 5,850.0 | 5,950.0 | 5,950.0 | 78,600 |
| 2024/05/13 | 5,900.0 | 5,910.0 | 5,820.0 | 5,910.0 | 5,910.0 | 113,200 |
| 2024/05/10 | 5,900.0 | 5,900.0 | 5,700.0 | 5,850.0 | 5,850.0 | 198,300 |
| 2024/05/09 | 6,090.0 | 6,130.0 | 6,040.0 | 6,100.0 | 6,100.0 | 64,000 |
| 2024/05/08 | 6,160.0 | 6,170.0 | 6,070.0 | 6,130.0 | 6,130.0 | 76,000 |
| 2024/05/07 | 6,200.0 | 6,280.0 | 6,180.0 | 6,180.0 | 6,180.0 | 61,200 |
| 2024/05/02 | 6,190.0 | 6,230.0 | 6,160.0 | 6,180.0 | 6,180.0 | 53,300 |
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
