1,796円
カナデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,587.0 | 1,610.0 | 1,586.0 | 1,609.0 | 1,609.0 | 31,700 |
| 2024/05/30 | 1,578.0 | 1,585.0 | 1,568.0 | 1,577.0 | 1,577.0 | 19,200 |
| 2024/05/29 | 1,590.0 | 1,591.0 | 1,572.0 | 1,586.0 | 1,586.0 | 14,700 |
| 2024/05/28 | 1,587.0 | 1,604.0 | 1,581.0 | 1,587.0 | 1,587.0 | 17,800 |
| 2024/05/27 | 1,578.0 | 1,588.0 | 1,567.0 | 1,587.0 | 1,587.0 | 12,200 |
| 2024/05/24 | 1,573.0 | 1,575.0 | 1,562.0 | 1,570.0 | 1,570.0 | 17,300 |
| 2024/05/23 | 1,583.0 | 1,603.0 | 1,564.0 | 1,586.0 | 1,586.0 | 41,200 |
| 2024/05/22 | 1,589.0 | 1,592.0 | 1,572.0 | 1,578.0 | 1,578.0 | 21,400 |
| 2024/05/21 | 1,578.0 | 1,600.0 | 1,578.0 | 1,589.0 | 1,589.0 | 34,500 |
| 2024/05/20 | 1,551.0 | 1,577.0 | 1,551.0 | 1,575.0 | 1,575.0 | 20,100 |
| 2024/05/17 | 1,560.0 | 1,580.0 | 1,546.0 | 1,560.0 | 1,560.0 | 23,800 |
| 2024/05/16 | 1,540.0 | 1,572.0 | 1,537.0 | 1,564.0 | 1,564.0 | 45,400 |
| 2024/05/15 | 1,544.0 | 1,555.0 | 1,516.0 | 1,535.0 | 1,535.0 | 61,200 |
| 2024/05/14 | 1,517.0 | 1,517.0 | 1,485.0 | 1,496.0 | 1,496.0 | 63,500 |
| 2024/05/13 | 1,517.0 | 1,525.0 | 1,484.0 | 1,495.0 | 1,495.0 | 68,800 |
| 2024/05/10 | 1,550.0 | 1,550.0 | 1,513.0 | 1,515.0 | 1,515.0 | 34,700 |
| 2024/05/09 | 1,517.0 | 1,553.0 | 1,517.0 | 1,551.0 | 1,551.0 | 22,500 |
| 2024/05/08 | 1,524.0 | 1,529.0 | 1,517.0 | 1,517.0 | 1,517.0 | 13,200 |
| 2024/05/07 | 1,522.0 | 1,536.0 | 1,518.0 | 1,525.0 | 1,525.0 | 18,000 |
| 2024/05/02 | 1,528.0 | 1,538.0 | 1,524.0 | 1,532.0 | 1,532.0 | 12,600 |
カナデンの取引履歴を振り返りませんか？
カナデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
