1,199円
イーディーピーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,075.0 | 1,082.0 | 1,047.0 | 1,076.0 | 1,076.0 | 97,600 |
| 2024/05/30 | 1,076.0 | 1,093.0 | 1,061.0 | 1,079.0 | 1,079.0 | 53,800 |
| 2024/05/29 | 1,131.0 | 1,137.0 | 1,079.0 | 1,083.0 | 1,083.0 | 76,000 |
| 2024/05/28 | 1,092.0 | 1,150.0 | 1,092.0 | 1,134.0 | 1,134.0 | 95,800 |
| 2024/05/27 | 1,100.0 | 1,101.0 | 1,070.0 | 1,091.0 | 1,091.0 | 51,000 |
| 2024/05/24 | 1,111.0 | 1,121.0 | 1,088.0 | 1,091.0 | 1,091.0 | 56,900 |
| 2024/05/23 | 1,091.0 | 1,138.0 | 1,085.0 | 1,124.0 | 1,124.0 | 116,100 |
| 2024/05/22 | 1,154.0 | 1,218.0 | 1,054.0 | 1,083.0 | 1,083.0 | 588,800 |
| 2024/05/21 | 1,115.0 | 1,163.0 | 1,111.0 | 1,154.0 | 1,154.0 | 88,100 |
| 2024/05/20 | 1,120.0 | 1,150.0 | 1,116.0 | 1,119.0 | 1,119.0 | 79,100 |
| 2024/05/17 | 1,103.0 | 1,121.0 | 1,091.0 | 1,120.0 | 1,120.0 | 77,500 |
| 2024/05/16 | 1,118.0 | 1,140.0 | 1,087.0 | 1,093.0 | 1,093.0 | 82,000 |
| 2024/05/15 | 1,130.0 | 1,141.0 | 1,103.0 | 1,121.0 | 1,121.0 | 68,900 |
| 2024/05/14 | 1,121.0 | 1,169.0 | 1,113.0 | 1,130.0 | 1,130.0 | 92,800 |
| 2024/05/13 | 1,122.0 | 1,217.0 | 1,122.0 | 1,125.0 | 1,125.0 | 400,800 |
| 2024/05/10 | 1,100.0 | 1,109.0 | 1,081.0 | 1,092.0 | 1,092.0 | 64,700 |
| 2024/05/09 | 1,092.0 | 1,113.0 | 1,078.0 | 1,102.0 | 1,102.0 | 62,500 |
| 2024/05/08 | 1,091.0 | 1,128.0 | 1,090.0 | 1,096.0 | 1,096.0 | 65,900 |
| 2024/05/07 | 1,078.0 | 1,119.0 | 1,078.0 | 1,100.0 | 1,100.0 | 62,400 |
| 2024/05/02 | 1,103.0 | 1,103.0 | 1,065.0 | 1,075.0 | 1,075.0 | 112,200 |
イーディーピーの取引履歴を振り返りませんか？
イーディーピーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
