3,090円
理研計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 3,950.0 | 3,995.0 | 3,850.0 | 3,965.0 | 3,965.0 | 116,500 |
| 2024/05/30 | 3,845.0 | 3,945.0 | 3,840.0 | 3,935.0 | 3,935.0 | 55,300 |
| 2024/05/29 | 3,850.0 | 3,925.0 | 3,835.0 | 3,905.0 | 3,905.0 | 71,200 |
| 2024/05/28 | 3,900.0 | 3,925.0 | 3,835.0 | 3,870.0 | 3,870.0 | 55,100 |
| 2024/05/27 | 3,845.0 | 3,890.0 | 3,815.0 | 3,890.0 | 3,890.0 | 44,800 |
| 2024/05/24 | 3,595.0 | 3,860.0 | 3,595.0 | 3,835.0 | 3,835.0 | 96,400 |
| 2024/05/23 | 3,600.0 | 3,695.0 | 3,580.0 | 3,630.0 | 3,630.0 | 48,300 |
| 2024/05/22 | 3,575.0 | 3,625.0 | 3,560.0 | 3,600.0 | 3,600.0 | 40,300 |
| 2024/05/21 | 3,715.0 | 3,730.0 | 3,600.0 | 3,600.0 | 3,600.0 | 41,800 |
| 2024/05/20 | 3,660.0 | 3,700.0 | 3,625.0 | 3,690.0 | 3,690.0 | 75,800 |
| 2024/05/17 | 3,730.0 | 3,750.0 | 3,670.0 | 3,670.0 | 3,670.0 | 53,800 |
| 2024/05/16 | 3,805.0 | 3,805.0 | 3,700.0 | 3,755.0 | 3,755.0 | 79,600 |
| 2024/05/15 | 3,790.0 | 3,895.0 | 3,780.0 | 3,795.0 | 3,795.0 | 83,100 |
| 2024/05/14 | 3,860.0 | 4,060.0 | 3,800.0 | 3,855.0 | 3,855.0 | 95,500 |
| 2024/05/13 | 3,855.0 | 3,855.0 | 3,735.0 | 3,815.0 | 3,815.0 | 59,900 |
| 2024/05/10 | 3,905.0 | 3,965.0 | 3,840.0 | 3,870.0 | 3,870.0 | 78,400 |
| 2024/05/09 | 3,915.0 | 3,945.0 | 3,850.0 | 3,920.0 | 3,920.0 | 47,200 |
| 2024/05/08 | 3,815.0 | 3,895.0 | 3,790.0 | 3,880.0 | 3,880.0 | 71,700 |
| 2024/05/07 | 3,880.0 | 3,905.0 | 3,780.0 | 3,800.0 | 3,800.0 | 74,300 |
| 2024/05/02 | 3,875.0 | 3,935.0 | 3,855.0 | 3,860.0 | 3,860.0 | 56,400 |
理研計器の取引履歴を振り返りませんか？
理研計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
