1,487円
シグマ光機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 1,548.0 | 1,548.0 | 1,539.0 | 1,540.0 | 1,540.0 | 5,000 |
| 2024/06/12 | 1,560.0 | 1,561.0 | 1,546.0 | 1,547.0 | 1,547.0 | 5,300 |
| 2024/06/11 | 1,560.0 | 1,560.0 | 1,550.0 | 1,558.0 | 1,558.0 | 3,300 |
| 2024/06/10 | 1,561.0 | 1,561.0 | 1,556.0 | 1,558.0 | 1,558.0 | 4,600 |
| 2024/06/07 | 1,574.0 | 1,574.0 | 1,550.0 | 1,560.0 | 1,560.0 | 5,000 |
| 2024/06/06 | 1,562.0 | 1,566.0 | 1,555.0 | 1,564.0 | 1,564.0 | 6,500 |
| 2024/06/05 | 1,583.0 | 1,583.0 | 1,560.0 | 1,561.0 | 1,561.0 | 4,700 |
| 2024/06/04 | 1,579.0 | 1,579.0 | 1,568.0 | 1,579.0 | 1,579.0 | 2,900 |
| 2024/06/03 | 1,570.0 | 1,579.0 | 1,563.0 | 1,564.0 | 1,564.0 | 9,300 |
| 2024/05/31 | 1,552.0 | 1,567.0 | 1,545.0 | 1,550.0 | 1,550.0 | 7,800 |
| 2024/05/30 | 1,573.0 | 1,573.0 | 1,550.0 | 1,551.0 | 1,551.0 | 10,700 |
| 2024/05/29 | 1,598.0 | 1,599.0 | 1,580.0 | 1,580.0 | 1,580.0 | 9,700 |
| 2024/05/28 | 1,582.0 | 1,603.0 | 1,572.0 | 1,575.0 | 1,575.0 | 10,300 |
| 2024/05/27 | 1,601.0 | 1,601.0 | 1,565.0 | 1,570.0 | 1,570.0 | 11,200 |
| 2024/05/24 | 1,551.0 | 1,595.0 | 1,550.0 | 1,589.0 | 1,589.0 | 30,800 |
| 2024/05/23 | 1,618.0 | 1,622.0 | 1,604.0 | 1,604.0 | 1,604.0 | 9,200 |
| 2024/05/22 | 1,638.0 | 1,644.0 | 1,610.0 | 1,624.0 | 1,624.0 | 17,000 |
| 2024/05/21 | 1,639.0 | 1,650.0 | 1,635.0 | 1,644.0 | 1,644.0 | 12,800 |
| 2024/05/20 | 1,620.0 | 1,632.0 | 1,618.0 | 1,629.0 | 1,629.0 | 12,500 |
| 2024/05/17 | 1,614.0 | 1,620.0 | 1,594.0 | 1,608.0 | 1,608.0 | 10,800 |
シグマ光機の取引履歴を振り返りませんか？
シグマ光機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
