4,251円
ＡｅｒｏＥｄｇｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 2,711.0 | 2,742.0 | 2,631.0 | 2,694.0 | 2,694.0 | 15,400 |
| 2024/06/13 | 2,820.0 | 2,820.0 | 2,711.0 | 2,735.0 | 2,735.0 | 9,900 |
| 2024/06/12 | 2,900.0 | 2,900.0 | 2,820.0 | 2,820.0 | 2,820.0 | 9,400 |
| 2024/06/11 | 2,860.0 | 2,964.0 | 2,860.0 | 2,892.0 | 2,892.0 | 1,600 |
| 2024/06/10 | 2,850.0 | 2,919.0 | 2,850.0 | 2,890.0 | 2,890.0 | 4,800 |
| 2024/06/07 | 2,801.0 | 2,894.0 | 2,800.0 | 2,887.0 | 2,887.0 | 4,100 |
| 2024/06/06 | 2,971.0 | 2,971.0 | 2,801.0 | 2,801.0 | 2,801.0 | 6,800 |
| 2024/06/05 | 2,933.0 | 2,934.0 | 2,850.0 | 2,871.0 | 2,871.0 | 2,800 |
| 2024/06/04 | 3,020.0 | 3,040.0 | 2,901.0 | 2,980.0 | 2,980.0 | 4,500 |
| 2024/06/03 | 2,905.0 | 2,995.0 | 2,865.0 | 2,995.0 | 2,995.0 | 3,700 |
| 2024/05/31 | 2,779.0 | 2,917.0 | 2,770.0 | 2,917.0 | 2,917.0 | 3,900 |
| 2024/05/30 | 2,801.0 | 2,873.0 | 2,780.0 | 2,801.0 | 2,801.0 | 5,500 |
| 2024/05/29 | 2,940.0 | 2,940.0 | 2,801.0 | 2,801.0 | 2,801.0 | 3,800 |
| 2024/05/28 | 2,941.0 | 2,985.0 | 2,924.0 | 2,924.0 | 2,924.0 | 1,000 |
| 2024/05/27 | 2,940.0 | 2,954.0 | 2,885.0 | 2,949.0 | 2,949.0 | 2,700 |
| 2024/05/24 | 2,963.0 | 2,985.0 | 2,850.0 | 2,920.0 | 2,920.0 | 8,700 |
| 2024/05/23 | 3,000.0 | 3,015.0 | 2,948.0 | 2,963.0 | 2,963.0 | 5,000 |
| 2024/05/22 | 3,040.0 | 3,040.0 | 2,980.0 | 2,993.0 | 2,993.0 | 3,300 |
| 2024/05/21 | 3,080.0 | 3,090.0 | 3,020.0 | 3,060.0 | 3,060.0 | 3,800 |
| 2024/05/20 | 2,949.0 | 3,090.0 | 2,949.0 | 3,080.0 | 3,080.0 | 7,200 |
ＡｅｒｏＥｄｇｅの取引履歴を振り返りませんか？
ＡｅｒｏＥｄｇｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
