3,051円
日本精機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,372.0 | 1,396.0 | 1,367.0 | 1,393.0 | 1,393.0 | 197,500 |
| 2024/05/30 | 1,340.0 | 1,371.0 | 1,321.0 | 1,366.0 | 1,366.0 | 103,700 |
| 2024/05/29 | 1,388.0 | 1,394.0 | 1,359.0 | 1,363.0 | 1,363.0 | 120,600 |
| 2024/05/28 | 1,394.0 | 1,414.0 | 1,388.0 | 1,388.0 | 1,388.0 | 111,400 |
| 2024/05/27 | 1,402.0 | 1,411.0 | 1,382.0 | 1,405.0 | 1,405.0 | 93,500 |
| 2024/05/24 | 1,417.0 | 1,427.0 | 1,389.0 | 1,401.0 | 1,401.0 | 170,300 |
| 2024/05/23 | 1,411.0 | 1,434.0 | 1,400.0 | 1,417.0 | 1,417.0 | 232,400 |
| 2024/05/22 | 1,389.0 | 1,414.0 | 1,387.0 | 1,401.0 | 1,401.0 | 146,700 |
| 2024/05/21 | 1,407.0 | 1,425.0 | 1,385.0 | 1,392.0 | 1,392.0 | 109,400 |
| 2024/05/20 | 1,348.0 | 1,409.0 | 1,347.0 | 1,399.0 | 1,399.0 | 198,100 |
| 2024/05/17 | 1,322.0 | 1,352.0 | 1,311.0 | 1,346.0 | 1,346.0 | 213,400 |
| 2024/05/16 | 1,310.0 | 1,336.0 | 1,281.0 | 1,336.0 | 1,336.0 | 701,500 |
| 2024/05/15 | 1,434.0 | 1,447.0 | 1,407.0 | 1,412.0 | 1,412.0 | 252,200 |
| 2024/05/14 | 1,439.0 | 1,441.0 | 1,405.0 | 1,437.0 | 1,437.0 | 234,700 |
| 2024/05/13 | 1,470.0 | 1,470.0 | 1,434.0 | 1,451.0 | 1,451.0 | 225,600 |
| 2024/05/10 | 1,480.0 | 1,491.0 | 1,460.0 | 1,476.0 | 1,476.0 | 166,400 |
| 2024/05/09 | 1,471.0 | 1,497.0 | 1,462.0 | 1,484.0 | 1,484.0 | 145,200 |
| 2024/05/08 | 1,458.0 | 1,486.0 | 1,454.0 | 1,481.0 | 1,481.0 | 96,300 |
| 2024/05/07 | 1,450.0 | 1,471.0 | 1,435.0 | 1,460.0 | 1,460.0 | 141,100 |
| 2024/05/02 | 1,439.0 | 1,447.0 | 1,430.0 | 1,437.0 | 1,437.0 | 122,900 |
日本精機の取引履歴を振り返りませんか？
日本精機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
