2,373円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,370.0 | 1,412.0 | 1,356.0 | 1,405.0 | 1,405.0 | 19,100 |
| 2024/05/30 | 1,366.0 | 1,366.0 | 1,340.0 | 1,360.0 | 1,360.0 | 5,800 |
| 2024/05/29 | 1,380.0 | 1,388.0 | 1,343.0 | 1,381.0 | 1,381.0 | 4,900 |
| 2024/05/28 | 1,386.0 | 1,394.0 | 1,385.0 | 1,385.0 | 1,385.0 | 3,900 |
| 2024/05/27 | 1,398.0 | 1,398.0 | 1,381.0 | 1,392.0 | 1,392.0 | 2,800 |
| 2024/05/24 | 1,367.0 | 1,390.0 | 1,363.0 | 1,390.0 | 1,390.0 | 1,700 |
| 2024/05/23 | 1,371.0 | 1,390.0 | 1,367.0 | 1,390.0 | 1,390.0 | 10,200 |
| 2024/05/22 | 1,365.0 | 1,367.0 | 1,365.0 | 1,367.0 | 1,367.0 | 4,200 |
| 2024/05/21 | 1,371.0 | 1,417.0 | 1,362.0 | 1,362.0 | 1,362.0 | 16,600 |
| 2024/05/20 | 1,280.0 | 1,380.0 | 1,280.0 | 1,380.0 | 1,380.0 | 13,800 |
| 2024/05/17 | 1,270.0 | 1,318.0 | 1,270.0 | 1,305.0 | 1,305.0 | 4,900 |
| 2024/05/16 | 1,317.0 | 1,320.0 | 1,272.0 | 1,280.0 | 1,280.0 | 11,900 |
| 2024/05/15 | 1,360.0 | 1,379.0 | 1,281.0 | 1,299.0 | 1,299.0 | 9,100 |
| 2024/05/14 | 1,382.0 | 1,382.0 | 1,357.0 | 1,357.0 | 1,357.0 | 5,500 |
| 2024/05/13 | 1,397.0 | 1,401.0 | 1,380.0 | 1,381.0 | 1,381.0 | 7,100 |
| 2024/05/10 | 1,406.0 | 1,412.0 | 1,381.0 | 1,398.0 | 1,398.0 | 5,600 |
| 2024/05/09 | 1,427.0 | 1,427.0 | 1,413.0 | 1,416.0 | 1,416.0 | 1,400 |
| 2024/05/08 | 1,402.0 | 1,429.0 | 1,402.0 | 1,427.0 | 1,427.0 | 2,500 |
| 2024/05/07 | 1,411.0 | 1,443.0 | 1,400.0 | 1,405.0 | 1,405.0 | 6,500 |
| 2024/05/02 | 1,418.0 | 1,430.0 | 1,393.0 | 1,411.0 | 1,411.0 | 3,400 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
