1,444円
クラシコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,378.0 | 1,408.0 | 1,365.0 | 1,399.0 | 1,399.0 | 5,100 |
| 2024/05/30 | 1,422.0 | 1,427.0 | 1,376.0 | 1,378.0 | 1,378.0 | 31,100 |
| 2024/05/29 | 1,449.0 | 1,464.0 | 1,430.0 | 1,443.0 | 1,443.0 | 4,300 |
| 2024/05/28 | 1,454.0 | 1,460.0 | 1,442.0 | 1,455.0 | 1,455.0 | 2,600 |
| 2024/05/27 | 1,457.0 | 1,457.0 | 1,442.0 | 1,454.0 | 1,454.0 | 1,200 |
| 2024/05/24 | 1,444.0 | 1,450.0 | 1,434.0 | 1,450.0 | 1,450.0 | 3,800 |
| 2024/05/23 | 1,450.0 | 1,452.0 | 1,441.0 | 1,443.0 | 1,443.0 | 700 |
| 2024/05/22 | 1,435.0 | 1,453.0 | 1,435.0 | 1,450.0 | 1,450.0 | 1,800 |
| 2024/05/21 | 1,440.0 | 1,459.0 | 1,431.0 | 1,444.0 | 1,444.0 | 5,000 |
| 2024/05/20 | 1,473.0 | 1,473.0 | 1,430.0 | 1,440.0 | 1,440.0 | 17,400 |
| 2024/05/17 | 1,428.0 | 1,445.0 | 1,428.0 | 1,445.0 | 1,445.0 | 7,600 |
| 2024/05/16 | 1,440.0 | 1,442.0 | 1,425.0 | 1,436.0 | 1,436.0 | 4,200 |
| 2024/05/15 | 1,481.0 | 1,482.0 | 1,424.0 | 1,440.0 | 1,440.0 | 40,700 |
| 2024/05/14 | 1,496.0 | 1,501.0 | 1,480.0 | 1,488.0 | 1,488.0 | 9,800 |
| 2024/05/13 | 1,520.0 | 1,522.0 | 1,481.0 | 1,495.0 | 1,495.0 | 11,500 |
| 2024/05/10 | 1,526.0 | 1,530.0 | 1,510.0 | 1,520.0 | 1,520.0 | 3,200 |
| 2024/05/09 | 1,540.0 | 1,540.0 | 1,500.0 | 1,518.0 | 1,518.0 | 6,600 |
| 2024/05/08 | 1,536.0 | 1,554.0 | 1,529.0 | 1,529.0 | 1,529.0 | 10,200 |
| 2024/05/07 | 1,540.0 | 1,546.0 | 1,525.0 | 1,536.0 | 1,536.0 | 9,200 |
| 2024/05/02 | 1,539.0 | 1,545.0 | 1,539.0 | 1,544.0 | 1,544.0 | 1,000 |
クラシコムの取引履歴を振り返りませんか？
クラシコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
