4,458円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 4,165.0 | 4,210.0 | 4,025.0 | 4,210.0 | 4,210.0 | 45,100 |
| 2024/06/13 | 4,170.0 | 4,195.0 | 4,130.0 | 4,165.0 | 4,165.0 | 34,400 |
| 2024/06/12 | 4,140.0 | 4,200.0 | 4,140.0 | 4,195.0 | 4,195.0 | 20,200 |
| 2024/06/11 | 4,145.0 | 4,210.0 | 4,115.0 | 4,140.0 | 4,140.0 | 25,800 |
| 2024/06/10 | 4,080.0 | 4,150.0 | 4,065.0 | 4,145.0 | 4,145.0 | 34,900 |
| 2024/06/07 | 4,110.0 | 4,120.0 | 4,095.0 | 4,095.0 | 4,095.0 | 8,100 |
| 2024/06/06 | 4,150.0 | 4,155.0 | 4,090.0 | 4,110.0 | 4,110.0 | 29,300 |
| 2024/06/05 | 4,150.0 | 4,160.0 | 4,110.0 | 4,155.0 | 4,155.0 | 24,200 |
| 2024/06/04 | 4,215.0 | 4,220.0 | 4,160.0 | 4,160.0 | 4,160.0 | 23,000 |
| 2024/06/03 | 4,280.0 | 4,280.0 | 4,190.0 | 4,220.0 | 4,220.0 | 21,600 |
| 2024/05/31 | 4,210.0 | 4,265.0 | 4,210.0 | 4,235.0 | 4,235.0 | 102,500 |
| 2024/05/30 | 4,170.0 | 4,225.0 | 4,135.0 | 4,200.0 | 4,200.0 | 67,900 |
| 2024/05/29 | 4,175.0 | 4,190.0 | 4,150.0 | 4,170.0 | 4,170.0 | 20,400 |
| 2024/05/28 | 4,220.0 | 4,220.0 | 4,160.0 | 4,180.0 | 4,180.0 | 23,000 |
| 2024/05/27 | 4,195.0 | 4,225.0 | 4,175.0 | 4,225.0 | 4,225.0 | 17,600 |
| 2024/05/24 | 4,140.0 | 4,230.0 | 4,140.0 | 4,195.0 | 4,195.0 | 33,700 |
| 2024/05/23 | 4,095.0 | 4,200.0 | 4,095.0 | 4,180.0 | 4,180.0 | 23,000 |
| 2024/05/22 | 4,075.0 | 4,145.0 | 4,075.0 | 4,110.0 | 4,110.0 | 26,800 |
| 2024/05/21 | 4,125.0 | 4,165.0 | 4,105.0 | 4,110.0 | 4,110.0 | 21,100 |
| 2024/05/20 | 4,140.0 | 4,150.0 | 4,090.0 | 4,115.0 | 4,115.0 | 22,700 |
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
