6,151円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 7,030.0 | 7,220.0 | 7,010.0 | 7,210.0 | 7,210.0 | 58,600 |
| 2024/05/30 | 7,000.0 | 7,040.0 | 6,860.0 | 7,020.0 | 7,020.0 | 44,900 |
| 2024/05/29 | 7,370.0 | 7,380.0 | 7,110.0 | 7,110.0 | 7,110.0 | 33,900 |
| 2024/05/28 | 7,390.0 | 7,440.0 | 7,380.0 | 7,380.0 | 7,380.0 | 21,100 |
| 2024/05/27 | 7,440.0 | 7,490.0 | 7,380.0 | 7,420.0 | 7,420.0 | 31,100 |
| 2024/05/24 | 7,310.0 | 7,500.0 | 7,310.0 | 7,420.0 | 7,420.0 | 33,100 |
| 2024/05/23 | 7,450.0 | 7,520.0 | 7,410.0 | 7,480.0 | 7,480.0 | 48,600 |
| 2024/05/22 | 7,420.0 | 7,470.0 | 7,350.0 | 7,390.0 | 7,390.0 | 68,100 |
| 2024/05/21 | 7,310.0 | 7,540.0 | 7,300.0 | 7,390.0 | 7,390.0 | 61,800 |
| 2024/05/20 | 7,250.0 | 7,340.0 | 7,200.0 | 7,270.0 | 7,270.0 | 31,900 |
| 2024/05/17 | 7,240.0 | 7,300.0 | 7,210.0 | 7,270.0 | 7,270.0 | 24,500 |
| 2024/05/16 | 7,210.0 | 7,380.0 | 7,210.0 | 7,320.0 | 7,320.0 | 43,500 |
| 2024/05/15 | 7,290.0 | 7,300.0 | 7,160.0 | 7,190.0 | 7,190.0 | 23,200 |
| 2024/05/14 | 7,350.0 | 7,360.0 | 7,130.0 | 7,200.0 | 7,200.0 | 37,800 |
| 2024/05/13 | 7,470.0 | 7,470.0 | 7,350.0 | 7,370.0 | 7,370.0 | 25,400 |
| 2024/05/10 | 7,500.0 | 7,590.0 | 7,440.0 | 7,490.0 | 7,490.0 | 32,800 |
| 2024/05/09 | 7,390.0 | 7,610.0 | 7,350.0 | 7,500.0 | 7,500.0 | 36,400 |
| 2024/05/08 | 7,720.0 | 7,720.0 | 7,390.0 | 7,400.0 | 7,400.0 | 70,200 |
| 2024/05/07 | 7,570.0 | 7,840.0 | 7,570.0 | 7,820.0 | 7,820.0 | 67,400 |
| 2024/05/02 | 7,560.0 | 7,650.0 | 7,510.0 | 7,600.0 | 7,600.0 | 40,900 |
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
