1,119円
東洋電機製造の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,066.0 | 1,074.0 | 1,053.0 | 1,073.0 | 1,073.0 | 45,900 |
| 2024/05/30 | 1,040.0 | 1,046.0 | 1,021.0 | 1,046.0 | 1,046.0 | 97,600 |
| 2024/05/29 | 1,108.0 | 1,108.0 | 1,082.0 | 1,082.0 | 1,082.0 | 80,600 |
| 2024/05/28 | 1,102.0 | 1,129.0 | 1,102.0 | 1,104.0 | 1,104.0 | 44,500 |
| 2024/05/27 | 1,108.0 | 1,111.0 | 1,092.0 | 1,102.0 | 1,102.0 | 28,600 |
| 2024/05/24 | 1,124.0 | 1,126.0 | 1,100.0 | 1,108.0 | 1,108.0 | 37,200 |
| 2024/05/23 | 1,127.0 | 1,131.0 | 1,117.0 | 1,119.0 | 1,119.0 | 46,100 |
| 2024/05/22 | 1,146.0 | 1,158.0 | 1,122.0 | 1,122.0 | 1,122.0 | 66,000 |
| 2024/05/21 | 1,150.0 | 1,166.0 | 1,147.0 | 1,147.0 | 1,147.0 | 37,700 |
| 2024/05/20 | 1,146.0 | 1,154.0 | 1,142.0 | 1,147.0 | 1,147.0 | 28,100 |
| 2024/05/17 | 1,130.0 | 1,146.0 | 1,121.0 | 1,146.0 | 1,146.0 | 16,000 |
| 2024/05/16 | 1,146.0 | 1,155.0 | 1,115.0 | 1,130.0 | 1,130.0 | 37,400 |
| 2024/05/15 | 1,178.0 | 1,178.0 | 1,143.0 | 1,148.0 | 1,148.0 | 44,600 |
| 2024/05/14 | 1,162.0 | 1,183.0 | 1,153.0 | 1,179.0 | 1,179.0 | 55,200 |
| 2024/05/13 | 1,178.0 | 1,189.0 | 1,151.0 | 1,162.0 | 1,162.0 | 88,500 |
| 2024/05/10 | 1,138.0 | 1,163.0 | 1,138.0 | 1,163.0 | 1,163.0 | 24,100 |
| 2024/05/09 | 1,128.0 | 1,154.0 | 1,127.0 | 1,142.0 | 1,142.0 | 24,300 |
| 2024/05/08 | 1,126.0 | 1,133.0 | 1,125.0 | 1,125.0 | 1,125.0 | 10,800 |
| 2024/05/07 | 1,124.0 | 1,135.0 | 1,124.0 | 1,126.0 | 1,126.0 | 14,600 |
東洋電機製造の取引履歴を振り返りませんか？
東洋電機製造の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
