1,092円
前澤工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,350.0 | 1,354.0 | 1,319.0 | 1,348.0 | 1,348.0 | 61,000 |
| 2024/05/30 | 1,332.0 | 1,350.0 | 1,308.0 | 1,346.0 | 1,346.0 | 93,600 |
| 2024/05/29 | 1,380.0 | 1,395.0 | 1,362.0 | 1,363.0 | 1,363.0 | 270,500 |
| 2024/05/28 | 1,364.0 | 1,388.0 | 1,359.0 | 1,383.0 | 1,383.0 | 67,300 |
| 2024/05/27 | 1,331.0 | 1,374.0 | 1,324.0 | 1,374.0 | 1,374.0 | 125,100 |
| 2024/05/24 | 1,332.0 | 1,342.0 | 1,320.0 | 1,331.0 | 1,331.0 | 96,000 |
| 2024/05/23 | 1,400.0 | 1,401.0 | 1,311.0 | 1,342.0 | 1,342.0 | 571,100 |
| 2024/05/22 | 1,215.0 | 1,254.0 | 1,214.0 | 1,222.0 | 1,222.0 | 48,100 |
| 2024/05/21 | 1,235.0 | 1,240.0 | 1,211.0 | 1,211.0 | 1,211.0 | 35,300 |
| 2024/05/20 | 1,230.0 | 1,240.0 | 1,228.0 | 1,235.0 | 1,235.0 | 19,000 |
| 2024/05/17 | 1,207.0 | 1,235.0 | 1,203.0 | 1,228.0 | 1,228.0 | 32,900 |
| 2024/05/16 | 1,250.0 | 1,256.0 | 1,200.0 | 1,207.0 | 1,207.0 | 71,700 |
| 2024/05/15 | 1,251.0 | 1,263.0 | 1,248.0 | 1,258.0 | 1,258.0 | 21,800 |
| 2024/05/14 | 1,272.0 | 1,272.0 | 1,245.0 | 1,253.0 | 1,253.0 | 43,700 |
| 2024/05/13 | 1,275.0 | 1,281.0 | 1,263.0 | 1,272.0 | 1,272.0 | 20,300 |
| 2024/05/10 | 1,284.0 | 1,290.0 | 1,270.0 | 1,275.0 | 1,275.0 | 30,200 |
| 2024/05/09 | 1,280.0 | 1,290.0 | 1,267.0 | 1,284.0 | 1,284.0 | 20,300 |
| 2024/05/08 | 1,300.0 | 1,300.0 | 1,268.0 | 1,274.0 | 1,274.0 | 45,600 |
| 2024/05/07 | 1,287.0 | 1,302.0 | 1,275.0 | 1,301.0 | 1,301.0 | 39,600 |
| 2024/05/02 | 1,267.0 | 1,284.0 | 1,257.0 | 1,284.0 | 1,284.0 | 33,300 |
前澤工業の取引履歴を振り返りませんか？
前澤工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
