5,489円
フクシマガリレイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 6,030.0 | 6,070.0 | 5,950.0 | 6,060.0 | 6,060.0 | 41,300 |
| 2024/05/30 | 5,880.0 | 6,000.0 | 5,880.0 | 5,990.0 | 5,990.0 | 25,200 |
| 2024/05/29 | 6,040.0 | 6,040.0 | 5,890.0 | 5,940.0 | 5,940.0 | 31,300 |
| 2024/05/28 | 6,190.0 | 6,200.0 | 6,000.0 | 6,070.0 | 6,070.0 | 19,400 |
| 2024/05/27 | 6,130.0 | 6,210.0 | 6,130.0 | 6,160.0 | 6,160.0 | 7,600 |
| 2024/05/24 | 6,100.0 | 6,150.0 | 6,080.0 | 6,090.0 | 6,090.0 | 10,600 |
| 2024/05/23 | 6,100.0 | 6,250.0 | 6,030.0 | 6,150.0 | 6,150.0 | 22,300 |
| 2024/05/22 | 6,090.0 | 6,140.0 | 6,060.0 | 6,100.0 | 6,100.0 | 18,500 |
| 2024/05/21 | 6,270.0 | 6,290.0 | 6,070.0 | 6,100.0 | 6,100.0 | 21,200 |
| 2024/05/20 | 6,390.0 | 6,390.0 | 6,240.0 | 6,240.0 | 6,240.0 | 20,200 |
| 2024/05/17 | 6,280.0 | 6,470.0 | 6,190.0 | 6,400.0 | 6,400.0 | 29,900 |
| 2024/05/16 | 6,190.0 | 6,270.0 | 6,160.0 | 6,260.0 | 6,260.0 | 20,300 |
| 2024/05/15 | 6,230.0 | 6,290.0 | 6,140.0 | 6,190.0 | 6,190.0 | 22,700 |
| 2024/05/14 | 6,000.0 | 6,210.0 | 5,920.0 | 6,190.0 | 6,190.0 | 52,500 |
| 2024/05/13 | 5,930.0 | 6,120.0 | 5,870.0 | 6,100.0 | 6,100.0 | 48,600 |
| 2024/05/10 | 6,140.0 | 6,220.0 | 6,000.0 | 6,010.0 | 6,010.0 | 29,300 |
| 2024/05/09 | 6,000.0 | 6,180.0 | 5,850.0 | 6,140.0 | 6,140.0 | 114,000 |
| 2024/05/08 | 6,300.0 | 6,350.0 | 6,190.0 | 6,270.0 | 6,270.0 | 68,300 |
| 2024/05/07 | 6,270.0 | 6,290.0 | 6,190.0 | 6,230.0 | 6,230.0 | 25,300 |
| 2024/05/02 | 6,160.0 | 6,350.0 | 6,160.0 | 6,270.0 | 6,270.0 | 29,400 |
フクシマガリレイの取引履歴を振り返りませんか？
フクシマガリレイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
