1,480円
北川鉄工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,374.0 | 1,396.0 | 1,374.0 | 1,394.0 | 1,394.0 | 12,900 |
| 2024/05/30 | 1,365.0 | 1,374.0 | 1,338.0 | 1,371.0 | 1,371.0 | 18,500 |
| 2024/05/29 | 1,394.0 | 1,397.0 | 1,362.0 | 1,362.0 | 1,362.0 | 15,000 |
| 2024/05/28 | 1,392.0 | 1,417.0 | 1,383.0 | 1,398.0 | 1,398.0 | 18,000 |
| 2024/05/27 | 1,377.0 | 1,389.0 | 1,367.0 | 1,389.0 | 1,389.0 | 16,300 |
| 2024/05/24 | 1,367.0 | 1,382.0 | 1,366.0 | 1,371.0 | 1,371.0 | 14,900 |
| 2024/05/23 | 1,387.0 | 1,396.0 | 1,377.0 | 1,384.0 | 1,384.0 | 25,400 |
| 2024/05/22 | 1,401.0 | 1,401.0 | 1,386.0 | 1,387.0 | 1,387.0 | 19,400 |
| 2024/05/21 | 1,417.0 | 1,424.0 | 1,398.0 | 1,399.0 | 1,399.0 | 21,400 |
| 2024/05/20 | 1,385.0 | 1,434.0 | 1,385.0 | 1,417.0 | 1,417.0 | 27,800 |
| 2024/05/17 | 1,359.0 | 1,381.0 | 1,350.0 | 1,381.0 | 1,381.0 | 18,200 |
| 2024/05/16 | 1,380.0 | 1,382.0 | 1,344.0 | 1,353.0 | 1,353.0 | 32,400 |
| 2024/05/15 | 1,374.0 | 1,388.0 | 1,373.0 | 1,374.0 | 1,374.0 | 33,500 |
| 2024/05/14 | 1,399.0 | 1,402.0 | 1,362.0 | 1,372.0 | 1,372.0 | 72,900 |
| 2024/05/13 | 1,431.0 | 1,434.0 | 1,397.0 | 1,398.0 | 1,398.0 | 140,000 |
| 2024/05/10 | 1,581.0 | 1,581.0 | 1,552.0 | 1,560.0 | 1,560.0 | 35,500 |
| 2024/05/09 | 1,571.0 | 1,576.0 | 1,555.0 | 1,569.0 | 1,569.0 | 11,000 |
| 2024/05/08 | 1,594.0 | 1,594.0 | 1,571.0 | 1,571.0 | 1,571.0 | 17,800 |
| 2024/05/07 | 1,564.0 | 1,597.0 | 1,564.0 | 1,595.0 | 1,595.0 | 28,800 |
| 2024/05/02 | 1,546.0 | 1,563.0 | 1,546.0 | 1,563.0 | 1,563.0 | 13,000 |
北川鉄工所の取引履歴を振り返りませんか？
北川鉄工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
