5,208円
ＳＡＮＥＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 4,020.0 | 4,170.0 | 4,020.0 | 4,170.0 | 4,170.0 | 500 |
| 2024/05/30 | 4,060.0 | 4,060.0 | 4,020.0 | 4,060.0 | 4,060.0 | 500 |
| 2024/05/29 | 4,065.0 | 4,080.0 | 4,065.0 | 4,080.0 | 4,080.0 | 500 |
| 2024/05/28 | 4,100.0 | 4,105.0 | 4,080.0 | 4,080.0 | 4,080.0 | 600 |
| 2024/05/27 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 4,090.0 | 400 |
| 2024/05/24 | 3,985.0 | 4,045.0 | 3,985.0 | 4,045.0 | 4,045.0 | 200 |
| 2024/05/22 | 4,070.0 | 4,070.0 | 4,020.0 | 4,020.0 | 4,020.0 | 500 |
| 2024/05/21 | 4,045.0 | 4,060.0 | 4,040.0 | 4,060.0 | 4,060.0 | 1,700 |
| 2024/05/20 | 3,895.0 | 4,000.0 | 3,895.0 | 3,985.0 | 3,985.0 | 3,400 |
| 2024/05/17 | 3,810.0 | 3,895.0 | 3,810.0 | 3,895.0 | 3,895.0 | 1,200 |
| 2024/05/16 | 3,995.0 | 3,995.0 | 3,795.0 | 3,835.0 | 3,835.0 | 5,100 |
| 2024/05/15 | 4,050.0 | 4,100.0 | 3,910.0 | 3,995.0 | 3,995.0 | 3,800 |
| 2024/05/14 | 4,320.0 | 4,390.0 | 3,960.0 | 4,030.0 | 4,030.0 | 12,400 |
| 2024/05/13 | 4,750.0 | 4,750.0 | 4,195.0 | 4,380.0 | 4,380.0 | 7,900 |
| 2024/05/10 | 4,410.0 | 4,800.0 | 4,410.0 | 4,800.0 | 4,800.0 | 8,200 |
| 2024/05/09 | 4,330.0 | 4,430.0 | 4,300.0 | 4,430.0 | 4,430.0 | 2,600 |
| 2024/05/08 | 4,295.0 | 4,310.0 | 4,290.0 | 4,310.0 | 4,310.0 | 2,200 |
| 2024/05/07 | 4,230.0 | 4,300.0 | 4,230.0 | 4,295.0 | 4,295.0 | 400 |
| 2024/05/02 | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 400 |
| 2024/05/01 | 4,345.0 | 4,345.0 | 4,270.0 | 4,300.0 | 4,300.0 | 900 |
ＳＡＮＥＩの取引履歴を振り返りませんか？
ＳＡＮＥＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
