973円
バリューＨＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,430.0 | 1,472.0 | 1,430.0 | 1,467.0 | 1,467.0 | 102,700 |
| 2024/05/30 | 1,380.0 | 1,424.0 | 1,374.0 | 1,423.0 | 1,423.0 | 78,700 |
| 2024/05/29 | 1,374.0 | 1,395.0 | 1,365.0 | 1,380.0 | 1,380.0 | 63,000 |
| 2024/05/28 | 1,348.0 | 1,376.0 | 1,348.0 | 1,374.0 | 1,374.0 | 57,700 |
| 2024/05/27 | 1,322.0 | 1,350.0 | 1,315.0 | 1,348.0 | 1,348.0 | 41,800 |
| 2024/05/24 | 1,339.0 | 1,351.0 | 1,319.0 | 1,319.0 | 1,319.0 | 49,400 |
| 2024/05/23 | 1,326.0 | 1,351.0 | 1,321.0 | 1,339.0 | 1,339.0 | 44,100 |
| 2024/05/22 | 1,316.0 | 1,327.0 | 1,307.0 | 1,312.0 | 1,312.0 | 23,700 |
| 2024/05/21 | 1,329.0 | 1,329.0 | 1,315.0 | 1,317.0 | 1,317.0 | 13,000 |
| 2024/05/20 | 1,320.0 | 1,326.0 | 1,313.0 | 1,324.0 | 1,324.0 | 22,400 |
| 2024/05/17 | 1,352.0 | 1,352.0 | 1,320.0 | 1,322.0 | 1,322.0 | 27,100 |
| 2024/05/16 | 1,340.0 | 1,379.0 | 1,337.0 | 1,356.0 | 1,356.0 | 52,200 |
| 2024/05/15 | 1,324.0 | 1,371.0 | 1,324.0 | 1,350.0 | 1,350.0 | 40,500 |
| 2024/05/14 | 1,363.0 | 1,365.0 | 1,307.0 | 1,307.0 | 1,307.0 | 58,100 |
| 2024/05/13 | 1,350.0 | 1,363.0 | 1,347.0 | 1,362.0 | 1,362.0 | 23,600 |
| 2024/05/10 | 1,353.0 | 1,355.0 | 1,338.0 | 1,349.0 | 1,349.0 | 13,300 |
| 2024/05/09 | 1,350.0 | 1,351.0 | 1,345.0 | 1,351.0 | 1,351.0 | 9,400 |
| 2024/05/08 | 1,347.0 | 1,356.0 | 1,343.0 | 1,355.0 | 1,355.0 | 20,600 |
| 2024/05/07 | 1,337.0 | 1,347.0 | 1,335.0 | 1,347.0 | 1,347.0 | 12,100 |
| 2024/05/02 | 1,335.0 | 1,339.0 | 1,329.0 | 1,333.0 | 1,333.0 | 9,200 |
バリューＨＲの取引履歴を振り返りませんか？
バリューＨＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
