6,404円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 10,940.0 | 10,940.0 | 10,640.0 | 10,920.0 | 10,920.0 | 8,700 |
| 2024/05/30 | 10,450.0 | 11,090.0 | 10,400.0 | 10,940.0 | 10,940.0 | 14,100 |
| 2024/05/29 | 10,440.0 | 11,690.0 | 10,020.0 | 10,630.0 | 10,630.0 | 25,800 |
| 2024/05/28 | 10,770.0 | 10,870.0 | 10,330.0 | 10,440.0 | 10,440.0 | 20,200 |
| 2024/05/27 | 9,600.0 | 10,790.0 | 9,410.0 | 10,470.0 | 10,470.0 | 35,200 |
| 2024/05/24 | 11,300.0 | 11,300.0 | 9,800.0 | 9,800.0 | 9,800.0 | 54,000 |
| 2024/05/23 | 10,960.0 | 11,560.0 | 10,610.0 | 11,560.0 | 11,560.0 | 31,200 |
| 2024/05/22 | 9,900.0 | 11,100.0 | 9,880.0 | 10,950.0 | 10,950.0 | 50,400 |
| 2024/05/21 | 9,760.0 | 9,830.0 | 9,270.0 | 9,600.0 | 9,600.0 | 14,000 |
| 2024/05/20 | 8,770.0 | 9,720.0 | 8,770.0 | 9,720.0 | 9,720.0 | 24,900 |
| 2024/05/17 | 8,050.0 | 8,760.0 | 7,990.0 | 8,630.0 | 8,630.0 | 18,200 |
| 2024/05/16 | 8,380.0 | 8,520.0 | 8,010.0 | 8,050.0 | 8,050.0 | 26,000 |
| 2024/05/15 | 7,130.0 | 8,680.0 | 7,130.0 | 8,680.0 | 8,680.0 | 43,200 |
| 2024/05/14 | 7,260.0 | 7,490.0 | 7,090.0 | 7,180.0 | 7,180.0 | 8,000 |
| 2024/05/13 | 7,600.0 | 7,700.0 | 7,200.0 | 7,270.0 | 7,270.0 | 23,600 |
| 2024/05/10 | 7,280.0 | 7,700.0 | 7,190.0 | 7,680.0 | 7,680.0 | 94,900 |
| 2024/05/09 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 22,400 |
| 2024/05/08 | 5,740.0 | 5,770.0 | 5,700.0 | 5,700.0 | 5,700.0 | 4,200 |
| 2024/05/07 | 5,830.0 | 5,830.0 | 5,720.0 | 5,800.0 | 5,800.0 | 1,800 |
| 2024/05/02 | 5,770.0 | 5,780.0 | 5,730.0 | 5,730.0 | 5,730.0 | 1,000 |
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
