1,641円
ノーリツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,760.0 | 1,778.0 | 1,751.0 | 1,778.0 | 1,778.0 | 99,800 |
| 2024/05/30 | 1,729.0 | 1,753.0 | 1,722.0 | 1,750.0 | 1,750.0 | 46,700 |
| 2024/05/29 | 1,749.0 | 1,756.0 | 1,736.0 | 1,737.0 | 1,737.0 | 37,800 |
| 2024/05/28 | 1,759.0 | 1,759.0 | 1,746.0 | 1,749.0 | 1,749.0 | 46,800 |
| 2024/05/27 | 1,758.0 | 1,758.0 | 1,749.0 | 1,753.0 | 1,753.0 | 38,900 |
| 2024/05/24 | 1,739.0 | 1,763.0 | 1,739.0 | 1,758.0 | 1,758.0 | 45,900 |
| 2024/05/23 | 1,739.0 | 1,760.0 | 1,733.0 | 1,757.0 | 1,757.0 | 65,900 |
| 2024/05/22 | 1,750.0 | 1,753.0 | 1,740.0 | 1,752.0 | 1,752.0 | 52,100 |
| 2024/05/21 | 1,764.0 | 1,765.0 | 1,743.0 | 1,745.0 | 1,745.0 | 52,400 |
| 2024/05/20 | 1,764.0 | 1,773.0 | 1,753.0 | 1,764.0 | 1,764.0 | 53,600 |
| 2024/05/17 | 1,760.0 | 1,767.0 | 1,750.0 | 1,764.0 | 1,764.0 | 40,500 |
| 2024/05/16 | 1,764.0 | 1,764.0 | 1,734.0 | 1,760.0 | 1,760.0 | 81,700 |
| 2024/05/15 | 1,745.0 | 1,781.0 | 1,733.0 | 1,757.0 | 1,757.0 | 163,200 |
| 2024/05/14 | 1,770.0 | 1,770.0 | 1,752.0 | 1,761.0 | 1,761.0 | 73,500 |
| 2024/05/13 | 1,773.0 | 1,780.0 | 1,763.0 | 1,770.0 | 1,770.0 | 72,200 |
| 2024/05/10 | 1,775.0 | 1,780.0 | 1,756.0 | 1,773.0 | 1,773.0 | 82,800 |
| 2024/05/09 | 1,742.0 | 1,773.0 | 1,742.0 | 1,772.0 | 1,772.0 | 94,000 |
| 2024/05/08 | 1,750.0 | 1,754.0 | 1,736.0 | 1,742.0 | 1,742.0 | 87,100 |
| 2024/05/07 | 1,761.0 | 1,761.0 | 1,750.0 | 1,753.0 | 1,753.0 | 62,400 |
| 2024/05/02 | 1,760.0 | 1,774.0 | 1,750.0 | 1,760.0 | 1,760.0 | 67,000 |
ノーリツの取引履歴を振り返りませんか？
ノーリツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
