1,483円
Ｌａｂｏｒｏ．ＡＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,279.0 | 1,343.0 | 1,254.0 | 1,325.0 | 1,325.0 | 596,800 |
| 2024/05/30 | 1,250.0 | 1,293.0 | 1,226.0 | 1,273.0 | 1,273.0 | 547,400 |
| 2024/05/29 | 1,398.0 | 1,398.0 | 1,286.0 | 1,288.0 | 1,288.0 | 517,500 |
| 2024/05/28 | 1,383.0 | 1,440.0 | 1,341.0 | 1,370.0 | 1,370.0 | 1,074,900 |
| 2024/05/27 | 1,372.0 | 1,546.0 | 1,321.0 | 1,388.0 | 1,388.0 | 5,490,800 |
| 2024/05/24 | 1,464.0 | 1,555.0 | 1,392.0 | 1,404.0 | 1,404.0 | 2,168,500 |
| 2024/05/23 | 1,730.0 | 1,835.0 | 1,472.0 | 1,504.0 | 1,504.0 | 7,277,800 |
| 2024/05/22 | 1,575.0 | 1,826.0 | 1,460.0 | 1,650.0 | 1,650.0 | 11,771,100 |
| 2024/05/21 | 1,565.0 | 1,714.0 | 1,456.0 | 1,530.0 | 1,530.0 | 7,254,900 |
| 2024/05/20 | 1,130.0 | 1,435.0 | 1,130.0 | 1,435.0 | 1,435.0 | 3,568,200 |
| 2024/05/17 | 1,154.0 | 1,165.0 | 1,123.0 | 1,135.0 | 1,135.0 | 203,300 |
| 2024/05/16 | 1,199.0 | 1,214.0 | 1,108.0 | 1,155.0 | 1,155.0 | 341,200 |
| 2024/05/15 | 1,220.0 | 1,221.0 | 1,140.0 | 1,188.0 | 1,188.0 | 373,300 |
| 2024/05/14 | 1,220.0 | 1,353.0 | 1,183.0 | 1,195.0 | 1,195.0 | 1,082,100 |
| 2024/05/13 | 1,192.0 | 1,290.0 | 1,191.0 | 1,280.0 | 1,280.0 | 428,900 |
| 2024/05/10 | 1,240.0 | 1,248.0 | 1,190.0 | 1,214.0 | 1,214.0 | 208,000 |
| 2024/05/09 | 1,270.0 | 1,270.0 | 1,213.0 | 1,213.0 | 1,213.0 | 267,000 |
| 2024/05/08 | 1,250.0 | 1,355.0 | 1,238.0 | 1,278.0 | 1,278.0 | 661,500 |
| 2024/05/07 | 1,205.0 | 1,273.0 | 1,201.0 | 1,273.0 | 1,273.0 | 467,400 |
| 2024/05/02 | 1,207.0 | 1,225.0 | 1,174.0 | 1,181.0 | 1,181.0 | 287,400 |
Ｌａｂｏｒｏ．ＡＩの取引履歴を振り返りませんか？
Ｌａｂｏｒｏ．ＡＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
