---円
Ｇｌｏｂｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,375.0 | 1,399.0 | 1,366.0 | 1,382.0 | 1,382.0 | 6,100 |
| 2024/05/30 | 1,375.0 | 1,399.0 | 1,343.0 | 1,392.0 | 1,392.0 | 13,000 |
| 2024/05/29 | 1,390.0 | 1,420.0 | 1,365.0 | 1,375.0 | 1,375.0 | 22,300 |
| 2024/05/28 | 1,464.0 | 1,468.0 | 1,408.0 | 1,410.0 | 1,410.0 | 27,200 |
| 2024/05/27 | 1,550.0 | 1,550.0 | 1,463.0 | 1,465.0 | 1,465.0 | 19,200 |
| 2024/05/24 | 1,499.0 | 1,550.0 | 1,483.0 | 1,533.0 | 1,533.0 | 10,600 |
| 2024/05/23 | 1,511.0 | 1,521.0 | 1,493.0 | 1,500.0 | 1,500.0 | 4,700 |
| 2024/05/22 | 1,520.0 | 1,523.0 | 1,509.0 | 1,511.0 | 1,511.0 | 4,200 |
| 2024/05/21 | 1,574.0 | 1,593.0 | 1,509.0 | 1,522.0 | 1,522.0 | 13,100 |
| 2024/05/20 | 1,504.0 | 1,584.0 | 1,492.0 | 1,582.0 | 1,582.0 | 27,200 |
| 2024/05/17 | 1,486.0 | 1,500.0 | 1,460.0 | 1,474.0 | 1,474.0 | 9,100 |
| 2024/05/16 | 1,500.0 | 1,505.0 | 1,451.0 | 1,488.0 | 1,488.0 | 14,700 |
| 2024/05/15 | 1,544.0 | 1,544.0 | 1,481.0 | 1,481.0 | 1,481.0 | 11,400 |
| 2024/05/14 | 1,509.0 | 1,552.0 | 1,490.0 | 1,544.0 | 1,544.0 | 16,600 |
| 2024/05/13 | 1,525.0 | 1,529.0 | 1,472.0 | 1,485.0 | 1,485.0 | 33,600 |
| 2024/05/10 | 1,560.0 | 1,615.0 | 1,514.0 | 1,529.0 | 1,529.0 | 33,600 |
| 2024/05/09 | 1,565.0 | 1,586.0 | 1,548.0 | 1,562.0 | 1,562.0 | 16,800 |
| 2024/05/08 | 1,570.0 | 1,623.0 | 1,560.0 | 1,560.0 | 1,560.0 | 19,400 |
| 2024/05/07 | 1,550.0 | 1,704.0 | 1,550.0 | 1,602.0 | 1,602.0 | 76,700 |
Ｇｌｏｂｅｅの取引履歴を振り返りませんか？
Ｇｌｏｂｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
