2,682円
日本高純度化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 3,255.0 | 3,265.0 | 3,205.0 | 3,235.0 | 3,235.0 | 9,300 |
| 2024/05/30 | 3,265.0 | 3,275.0 | 3,230.0 | 3,265.0 | 3,265.0 | 12,800 |
| 2024/05/29 | 3,340.0 | 3,340.0 | 3,255.0 | 3,275.0 | 3,275.0 | 7,000 |
| 2024/05/28 | 3,280.0 | 3,335.0 | 3,280.0 | 3,320.0 | 3,320.0 | 9,500 |
| 2024/05/27 | 3,335.0 | 3,335.0 | 3,260.0 | 3,275.0 | 3,275.0 | 11,500 |
| 2024/05/24 | 3,285.0 | 3,345.0 | 3,250.0 | 3,300.0 | 3,300.0 | 12,700 |
| 2024/05/23 | 3,350.0 | 3,365.0 | 3,320.0 | 3,340.0 | 3,340.0 | 12,300 |
| 2024/05/22 | 3,350.0 | 3,390.0 | 3,330.0 | 3,330.0 | 3,330.0 | 13,500 |
| 2024/05/21 | 3,300.0 | 3,330.0 | 3,280.0 | 3,325.0 | 3,325.0 | 11,800 |
| 2024/05/20 | 3,270.0 | 3,300.0 | 3,250.0 | 3,300.0 | 3,300.0 | 14,300 |
| 2024/05/17 | 3,265.0 | 3,280.0 | 3,230.0 | 3,270.0 | 3,270.0 | 6,500 |
| 2024/05/16 | 3,275.0 | 3,275.0 | 3,240.0 | 3,265.0 | 3,265.0 | 7,700 |
| 2024/05/15 | 3,280.0 | 3,295.0 | 3,255.0 | 3,265.0 | 3,265.0 | 7,800 |
| 2024/05/14 | 3,245.0 | 3,270.0 | 3,195.0 | 3,265.0 | 3,265.0 | 13,200 |
| 2024/05/13 | 3,230.0 | 3,245.0 | 3,195.0 | 3,245.0 | 3,245.0 | 8,400 |
| 2024/05/10 | 3,230.0 | 3,255.0 | 3,225.0 | 3,245.0 | 3,245.0 | 7,700 |
| 2024/05/09 | 3,280.0 | 3,280.0 | 3,205.0 | 3,235.0 | 3,235.0 | 12,000 |
| 2024/05/08 | 3,340.0 | 3,340.0 | 3,220.0 | 3,245.0 | 3,245.0 | 24,000 |
| 2024/05/07 | 3,305.0 | 3,365.0 | 3,305.0 | 3,330.0 | 3,330.0 | 25,400 |
| 2024/05/02 | 3,270.0 | 3,300.0 | 3,260.0 | 3,295.0 | 3,295.0 | 16,000 |
日本高純度化学の取引履歴を振り返りませんか？
日本高純度化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
