1,380円
荒川化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,102.0 | 1,113.0 | 1,099.0 | 1,113.0 | 1,113.0 | 10,300 |
| 2024/05/30 | 1,089.0 | 1,101.0 | 1,088.0 | 1,101.0 | 1,101.0 | 12,100 |
| 2024/05/29 | 1,099.0 | 1,104.0 | 1,093.0 | 1,095.0 | 1,095.0 | 8,300 |
| 2024/05/28 | 1,095.0 | 1,104.0 | 1,089.0 | 1,098.0 | 1,098.0 | 13,200 |
| 2024/05/27 | 1,096.0 | 1,100.0 | 1,083.0 | 1,091.0 | 1,091.0 | 3,800 |
| 2024/05/24 | 1,085.0 | 1,101.0 | 1,050.0 | 1,096.0 | 1,096.0 | 10,200 |
| 2024/05/23 | 1,120.0 | 1,120.0 | 1,089.0 | 1,092.0 | 1,092.0 | 16,300 |
| 2024/05/22 | 1,125.0 | 1,131.0 | 1,120.0 | 1,120.0 | 1,120.0 | 26,300 |
| 2024/05/21 | 1,130.0 | 1,139.0 | 1,127.0 | 1,131.0 | 1,131.0 | 16,100 |
| 2024/05/20 | 1,111.0 | 1,141.0 | 1,111.0 | 1,137.0 | 1,137.0 | 28,500 |
| 2024/05/17 | 1,102.0 | 1,120.0 | 1,102.0 | 1,119.0 | 1,119.0 | 18,600 |
| 2024/05/16 | 1,135.0 | 1,141.0 | 1,113.0 | 1,119.0 | 1,119.0 | 25,600 |
| 2024/05/15 | 1,096.0 | 1,149.0 | 1,096.0 | 1,147.0 | 1,147.0 | 39,100 |
| 2024/05/14 | 1,100.0 | 1,100.0 | 1,086.0 | 1,096.0 | 1,096.0 | 16,200 |
| 2024/05/13 | 1,094.0 | 1,097.0 | 1,090.0 | 1,097.0 | 1,097.0 | 14,400 |
| 2024/05/10 | 1,095.0 | 1,095.0 | 1,090.0 | 1,095.0 | 1,095.0 | 5,000 |
| 2024/05/09 | 1,087.0 | 1,095.0 | 1,085.0 | 1,095.0 | 1,095.0 | 4,300 |
| 2024/05/08 | 1,093.0 | 1,099.0 | 1,082.0 | 1,082.0 | 1,082.0 | 8,300 |
| 2024/05/07 | 1,100.0 | 1,100.0 | 1,093.0 | 1,100.0 | 1,100.0 | 8,400 |
荒川化学工業の取引履歴を振り返りませんか？
荒川化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
