2,198円
Ｓｐｅｅｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,300.0 | 1,618.0 | 1,285.0 | 1,618.0 | 1,618.0 | 578,300 |
| 2024/05/30 | 1,310.0 | 1,329.0 | 1,290.0 | 1,318.0 | 1,318.0 | 21,800 |
| 2024/05/29 | 1,372.0 | 1,375.0 | 1,315.0 | 1,319.0 | 1,319.0 | 41,600 |
| 2024/05/28 | 1,411.0 | 1,411.0 | 1,387.0 | 1,400.0 | 1,400.0 | 28,600 |
| 2024/05/27 | 1,416.0 | 1,439.0 | 1,374.0 | 1,405.0 | 1,405.0 | 41,700 |
| 2024/05/24 | 1,436.0 | 1,480.0 | 1,425.0 | 1,425.0 | 1,425.0 | 19,200 |
| 2024/05/23 | 1,498.0 | 1,498.0 | 1,422.0 | 1,459.0 | 1,459.0 | 41,900 |
| 2024/05/22 | 1,517.0 | 1,522.0 | 1,502.0 | 1,515.0 | 1,515.0 | 4,200 |
| 2024/05/21 | 1,553.0 | 1,580.0 | 1,519.0 | 1,530.0 | 1,530.0 | 10,800 |
| 2024/05/20 | 1,537.0 | 1,556.0 | 1,508.0 | 1,549.0 | 1,549.0 | 6,900 |
| 2024/05/17 | 1,503.0 | 1,539.0 | 1,469.0 | 1,538.0 | 1,538.0 | 11,200 |
| 2024/05/16 | 1,558.0 | 1,558.0 | 1,475.0 | 1,515.0 | 1,515.0 | 13,800 |
| 2024/05/15 | 1,608.0 | 1,608.0 | 1,500.0 | 1,518.0 | 1,518.0 | 13,800 |
| 2024/05/14 | 1,447.0 | 1,596.0 | 1,447.0 | 1,596.0 | 1,596.0 | 46,500 |
| 2024/05/13 | 1,538.0 | 1,540.0 | 1,439.0 | 1,455.0 | 1,455.0 | 47,800 |
| 2024/05/10 | 1,589.0 | 1,593.0 | 1,518.0 | 1,531.0 | 1,531.0 | 46,200 |
| 2024/05/09 | 1,611.0 | 1,640.0 | 1,583.0 | 1,586.0 | 1,586.0 | 24,000 |
| 2024/05/08 | 1,621.0 | 1,682.0 | 1,614.0 | 1,651.0 | 1,651.0 | 19,400 |
| 2024/05/07 | 1,614.0 | 1,650.0 | 1,614.0 | 1,616.0 | 1,616.0 | 7,900 |
| 2024/05/02 | 1,655.0 | 1,655.0 | 1,602.0 | 1,614.0 | 1,614.0 | 6,900 |
Ｓｐｅｅｅの取引履歴を振り返りませんか？
Ｓｐｅｅｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
