3,848円
テスクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 5,740.0 | 400 |
| 2024/05/30 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 300 |
| 2024/05/29 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 100 |
| 2024/05/28 | 5,730.0 | 5,740.0 | 5,730.0 | 5,730.0 | 5,730.0 | 500 |
| 2024/05/27 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 300 |
| 2024/05/24 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 200 |
| 2024/05/23 | 5,730.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 200 |
| 2024/05/22 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 400 |
| 2024/05/21 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 1,000 |
| 2024/05/20 | 5,730.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 400 |
| 2024/05/17 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 400 |
| 2024/05/16 | 5,710.0 | 5,740.0 | 5,710.0 | 5,730.0 | 5,730.0 | 2,900 |
| 2024/05/15 | 5,650.0 | 5,700.0 | 5,650.0 | 5,700.0 | 5,700.0 | 3,600 |
| 2024/05/14 | 5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 5,300.0 | 1,300 |
| 2024/05/10 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 100 |
| 2024/05/09 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 300 |
| 2024/05/07 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 100 |
| 2024/04/30 | 4,405.0 | 4,405.0 | 4,405.0 | 4,405.0 | 4,405.0 | 100 |
| 2024/04/22 | 4,400.0 | 4,400.0 | 4,400.0 | 4,400.0 | 4,400.0 | 100 |
| 2024/04/17 | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 200 |
テスクの取引履歴を振り返りませんか？
テスクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
