1,179円
ハイマックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,340.0 | 1,354.0 | 1,339.0 | 1,346.0 | 1,346.0 | 8,200 |
| 2024/06/13 | 1,345.0 | 1,348.0 | 1,336.0 | 1,340.0 | 1,340.0 | 3,200 |
| 2024/06/12 | 1,343.0 | 1,350.0 | 1,343.0 | 1,345.0 | 1,345.0 | 8,300 |
| 2024/06/11 | 1,358.0 | 1,359.0 | 1,343.0 | 1,343.0 | 1,343.0 | 16,100 |
| 2024/06/10 | 1,343.0 | 1,358.0 | 1,343.0 | 1,358.0 | 1,358.0 | 3,400 |
| 2024/06/07 | 1,347.0 | 1,360.0 | 1,342.0 | 1,343.0 | 1,343.0 | 1,800 |
| 2024/06/06 | 1,348.0 | 1,356.0 | 1,341.0 | 1,350.0 | 1,350.0 | 4,200 |
| 2024/06/05 | 1,350.0 | 1,356.0 | 1,347.0 | 1,348.0 | 1,348.0 | 3,800 |
| 2024/06/04 | 1,366.0 | 1,366.0 | 1,353.0 | 1,357.0 | 1,357.0 | 2,600 |
| 2024/06/03 | 1,372.0 | 1,372.0 | 1,356.0 | 1,365.0 | 1,365.0 | 5,200 |
| 2024/05/31 | 1,340.0 | 1,379.0 | 1,340.0 | 1,379.0 | 1,379.0 | 6,400 |
| 2024/05/30 | 1,331.0 | 1,349.0 | 1,327.0 | 1,349.0 | 1,349.0 | 10,600 |
| 2024/05/29 | 1,349.0 | 1,349.0 | 1,331.0 | 1,331.0 | 1,331.0 | 5,500 |
| 2024/05/28 | 1,350.0 | 1,350.0 | 1,335.0 | 1,337.0 | 1,337.0 | 7,100 |
| 2024/05/27 | 1,347.0 | 1,351.0 | 1,340.0 | 1,344.0 | 1,344.0 | 5,800 |
| 2024/05/24 | 1,344.0 | 1,347.0 | 1,344.0 | 1,344.0 | 1,344.0 | 2,300 |
| 2024/05/23 | 1,352.0 | 1,354.0 | 1,345.0 | 1,346.0 | 1,346.0 | 2,600 |
| 2024/05/22 | 1,347.0 | 1,355.0 | 1,345.0 | 1,346.0 | 1,346.0 | 5,200 |
| 2024/05/21 | 1,345.0 | 1,352.0 | 1,343.0 | 1,349.0 | 1,349.0 | 3,200 |
| 2024/05/20 | 1,352.0 | 1,356.0 | 1,345.0 | 1,345.0 | 1,345.0 | 8,000 |
ハイマックスの取引履歴を振り返りませんか？
ハイマックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
