1,214円
細谷火工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 1,301.0 | 1,317.0 | 1,291.0 | 1,317.0 | 1,317.0 | 12,500 |
| 2024/05/30 | 1,288.0 | 1,301.0 | 1,275.0 | 1,301.0 | 1,301.0 | 23,600 |
| 2024/05/29 | 1,317.0 | 1,317.0 | 1,290.0 | 1,290.0 | 1,290.0 | 39,600 |
| 2024/05/28 | 1,325.0 | 1,329.0 | 1,314.0 | 1,324.0 | 1,324.0 | 11,400 |
| 2024/05/27 | 1,332.0 | 1,332.0 | 1,313.0 | 1,322.0 | 1,322.0 | 19,600 |
| 2024/05/24 | 1,341.0 | 1,341.0 | 1,319.0 | 1,322.0 | 1,322.0 | 15,000 |
| 2024/05/23 | 1,311.0 | 1,338.0 | 1,310.0 | 1,338.0 | 1,338.0 | 19,300 |
| 2024/05/22 | 1,338.0 | 1,338.0 | 1,312.0 | 1,312.0 | 1,312.0 | 7,700 |
| 2024/05/21 | 1,347.0 | 1,353.0 | 1,326.0 | 1,326.0 | 1,326.0 | 26,400 |
| 2024/05/20 | 1,325.0 | 1,358.0 | 1,322.0 | 1,358.0 | 1,358.0 | 43,000 |
| 2024/05/17 | 1,308.0 | 1,318.0 | 1,308.0 | 1,314.0 | 1,314.0 | 10,200 |
| 2024/05/16 | 1,331.0 | 1,331.0 | 1,305.0 | 1,307.0 | 1,307.0 | 26,300 |
| 2024/05/15 | 1,320.0 | 1,341.0 | 1,312.0 | 1,330.0 | 1,330.0 | 32,100 |
| 2024/05/14 | 1,292.0 | 1,349.0 | 1,288.0 | 1,320.0 | 1,320.0 | 96,200 |
| 2024/05/13 | 1,415.0 | 1,440.0 | 1,406.0 | 1,439.0 | 1,439.0 | 77,000 |
| 2024/05/10 | 1,368.0 | 1,394.0 | 1,360.0 | 1,385.0 | 1,385.0 | 50,200 |
| 2024/05/09 | 1,399.0 | 1,412.0 | 1,360.0 | 1,388.0 | 1,388.0 | 70,300 |
| 2024/05/08 | 1,330.0 | 1,339.0 | 1,325.0 | 1,328.0 | 1,328.0 | 4,400 |
| 2024/05/07 | 1,306.0 | 1,344.0 | 1,306.0 | 1,320.0 | 1,320.0 | 18,000 |
| 2024/05/02 | 1,313.0 | 1,330.0 | 1,313.0 | 1,323.0 | 1,323.0 | 5,400 |
細谷火工の取引履歴を振り返りませんか？
細谷火工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
