3,307円
タカギセイコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 2,144.0 | 2,144.0 | 2,120.0 | 2,120.0 | 2,120.0 | 400 |
| 2024/06/13 | 2,170.0 | 2,170.0 | 2,143.0 | 2,143.0 | 2,143.0 | 300 |
| 2024/06/12 | 2,102.0 | 2,132.0 | 2,102.0 | 2,120.0 | 2,120.0 | 500 |
| 2024/06/11 | 2,125.0 | 2,125.0 | 2,101.0 | 2,101.0 | 2,101.0 | 700 |
| 2024/06/10 | 2,125.0 | 2,134.0 | 2,100.0 | 2,130.0 | 2,130.0 | 3,000 |
| 2024/06/06 | 2,143.0 | 2,143.0 | 2,125.0 | 2,125.0 | 2,125.0 | 500 |
| 2024/06/05 | 2,127.0 | 2,177.0 | 2,127.0 | 2,142.0 | 2,142.0 | 800 |
| 2024/06/04 | 2,080.0 | 2,140.0 | 2,080.0 | 2,125.0 | 2,125.0 | 6,800 |
| 2024/06/03 | 2,144.0 | 2,144.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,000 |
| 2024/05/31 | 2,094.0 | 2,153.0 | 2,094.0 | 2,145.0 | 2,145.0 | 1,200 |
| 2024/05/30 | 2,115.0 | 2,115.0 | 2,093.0 | 2,093.0 | 2,093.0 | 800 |
| 2024/05/29 | 2,120.0 | 2,120.0 | 2,118.0 | 2,120.0 | 2,120.0 | 1,300 |
| 2024/05/28 | 2,124.0 | 2,131.0 | 2,120.0 | 2,120.0 | 2,120.0 | 1,500 |
| 2024/05/27 | 2,123.0 | 2,127.0 | 2,119.0 | 2,124.0 | 2,124.0 | 1,000 |
| 2024/05/24 | 2,121.0 | 2,121.0 | 2,100.0 | 2,120.0 | 2,120.0 | 800 |
| 2024/05/23 | 2,100.0 | 2,124.0 | 2,100.0 | 2,121.0 | 2,121.0 | 1,200 |
| 2024/05/22 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 200 |
| 2024/05/21 | 2,120.0 | 2,125.0 | 2,105.0 | 2,105.0 | 2,105.0 | 2,500 |
| 2024/05/20 | 2,121.0 | 2,121.0 | 2,095.0 | 2,120.0 | 2,120.0 | 2,000 |
| 2024/05/17 | 2,085.0 | 2,100.0 | 2,060.0 | 2,095.0 | 2,095.0 | 5,500 |
タカギセイコーの取引履歴を振り返りませんか？
タカギセイコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
